Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 53.57 and 55.7
| Daily Target 1 | 51.79 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.05 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.63 (5%) | 54.63 | 52.50 - 54.63 | 1.5641 times | Thu 24 September 2026 | 52.03 (4.75%) | 52.15 | 49.00 - 52.15 | 2.3383 times | Wed 23 September 2026 | 49.67 (4.99%) | 49.60 | 48.61 - 49.67 | 0.1632 times | Tue 22 September 2026 | 47.31 (4.99%) | 45.70 | 43.96 - 47.31 | 0.7601 times | Mon 21 September 2026 | 45.06 (4.99%) | 45.06 | 45.06 - 45.06 | 0.0514 times | Fri 18 September 2026 | 42.92 (4.99%) | 42.92 | 42.92 - 42.92 | 0.0617 times | Thu 17 September 2026 | 40.88 (4.98%) | 39.45 | 39.36 - 40.88 | 0.5046 times | Wed 16 September 2026 | 38.94 (4.82%) | 38.50 | 35.30 - 39.00 | 2.4108 times | Tue 15 September 2026 | 37.15 (1.67%) | 38.36 | 35.50 - 38.36 | 1.8367 times | Fri 11 September 2026 | 36.54 (5%) | 36.40 | 35.58 - 36.54 | 0.3092 times | Thu 10 September 2026 | 34.80 (4.98%) | 34.52 | 33.59 - 34.80 | 0.6079 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 49.3 and 59.97
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.63 (27.28%) | 45.06 | 43.96 - 54.63 | 2.7536 times | Fri 18 September 2026 | 42.92 (17.46%) | 38.36 | 35.30 - 42.92 | 2.7178 times | Fri 11 September 2026 | 36.54 (26.7%) | 29.41 | 29.41 - 36.54 | 1.3699 times | Fri 04 September 2026 | 28.84 (5.33%) | 27.51 | 26.71 - 28.84 | 0.8052 times | Fri 28 August 2026 | 27.38 (5.84%) | 25.74 | 25.40 - 27.38 | 0.4382 times | Fri 21 August 2026 | 25.87 (0.19%) | 25.71 | 24.79 - 26.34 | 0.3473 times | Fri 14 August 2026 | 25.82 (4.45%) | 25.03 | 24.70 - 27.42 | 0.7648 times | Fri 07 August 2026 | 24.72 (1.6%) | 24.50 | 24.00 - 25.11 | 0.2407 times | Fri 31 July 2026 | 24.33 (-4.59%) | 25.52 | 23.00 - 26.10 | 0.3786 times | Fri 24 July 2026 | 25.50 (4.04%) | 24.89 | 23.30 - 25.75 | 0.1838 times | Fri 17 July 2026 | 24.51 (-4.3%) | 25.49 | 24.30 - 26.00 | 0.1708 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 40.67 and 68.59
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.63 (93.65%) | 27.88 | 26.71 - 54.63 | 1.7143 times | Mon 31 August 2026 | 28.21 (15.95%) | 24.50 | 24.00 - 28.72 | 0.5044 times | Fri 31 July 2026 | 24.33 (-9.92%) | 27.34 | 23.00 - 27.60 | 0.252 times | Tue 30 June 2026 | 27.01 (-10.47%) | 30.00 | 26.02 - 31.50 | 0.4607 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 1.0544 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 2.3381 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 1.2462 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.6265 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.3669 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.4365 times | Fri 28 November 2025 | 23.40 (-10.82%) | 26.31 | 22.90 - 26.96 | 0.3294 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 42.76 |
| 20 day DMA | 37.1 |
| 35 day DMA | 32.18 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.51 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 47.64 | 45.44 |
| 12 day EMA | 44.01 | 42.08 | 40.27 |
| 20 day EMA | 39.73 | 38.16 | 36.7 |
| 35 day EMA | 35.18 | 34.04 | 32.98 |
| 50 day EMA | 31.49 | 30.55 | 29.67 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 47.4 | 45.17 |
| 12 day SMA | 42.76 | 40.84 | 39.02 |
| 20 day SMA | 37.1 | 35.68 | 34.35 |
| 35 day SMA | 32.18 | 31.32 | 30.52 |
| 50 day SMA | 29.89 | 29.29 | 28.74 |
| 100 day SMA | 28.51 | 28.26 | 28.01 |
| 150 day SMA | 26.25 | 26.03 | 25.83 |
| 200 day SMA | 25.08 | 24.92 | 24.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.