StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 15.68 and 17.45

Daily Target 115.37
Daily Target 215.99
Daily Target 317.136666666667
Daily Target 417.76
Daily Target 518.91

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (-8.18%) 18.28 16.51 - 18.28 5.8366 times
Wed 25 March 2026 18.10 (-0.22%) 18.10 18.01 - 18.75 0.886 times
Tue 24 March 2026 18.14 (0.78%) 18.70 17.91 - 18.80 0.5573 times
Mon 23 March 2026 18.00 (-3.59%) 18.31 17.95 - 18.60 0.221 times
Fri 20 March 2026 18.67 (1.8%) 18.17 18.17 - 19.39 0.534 times
Thu 19 March 2026 18.34 (-1.4%) 18.65 18.25 - 18.66 0.3453 times
Wed 18 March 2026 18.60 (1.42%) 18.21 18.21 - 18.84 0.5533 times
Tue 17 March 2026 18.34 (-1.24%) 18.40 18.25 - 18.70 0.2721 times
Mon 16 March 2026 18.57 (0.22%) 18.55 18.14 - 18.96 0.3481 times
Fri 13 March 2026 18.53 (-5.27%) 19.30 18.39 - 19.50 0.4463 times
Thu 12 March 2026 19.56 (3.49%) 18.99 18.62 - 20.06 1.7794 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 15.42 and 17.71

Weekly Target 115.02
Weekly Target 215.82
Weekly Target 317.31
Weekly Target 418.11
Weekly Target 519.6

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 2.0576 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.5631 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 2.7543 times
Fri 06 March 2026 19.43 (-5.73%) 20.49 19.26 - 20.49 0.4863 times
Fri 27 February 2026 20.61 (-2.04%) 21.25 20.48 - 21.42 0.3176 times
Fri 20 February 2026 21.04 (-0.85%) 21.32 20.71 - 22.62 0.4949 times
Fri 13 February 2026 21.22 (-1.67%) 21.15 20.62 - 24.29 1.3598 times
Fri 06 February 2026 21.58 (7.15%) 20.52 19.83 - 23.05 0.8511 times
Fri 30 January 2026 20.14 (8.86%) 18.50 17.99 - 21.47 0.6051 times
Fri 23 January 2026 18.50 (-10.28%) 20.56 18.30 - 20.69 0.5103 times
Fri 16 January 2026 20.62 (-3.51%) 21.01 20.36 - 21.44 0.2522 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 14.58 and 18.56

Monthly Target 113.89
Monthly Target 215.26
Monthly Target 317.873333333333
Monthly Target 419.24
Monthly Target 521.85

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (-19.36%) 20.49 16.51 - 20.49 0.9243 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4768 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2792 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.093 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2506 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.8174 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.1587 times
Sun 29 March 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.36
20 day DMA 18.92
35 day DMA 19.97
50 day DMA 20
100 day DMA 21.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA17.718.2418.31
12 day EMA18.3118.6218.71
20 day EMA18.819.0319.13
35 day EMA19.3419.519.58
50 day EMA19.9120.0420.12

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.2518.35
12 day SMA18.3618.5818.62
20 day SMA18.9219.1219.25
35 day SMA19.9720.1120.2
50 day SMA2020.0920.15
100 day SMA21.5121.621.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme