Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1592.83 and 1722.83
| Daily Target 1 | 1485.22 |
| Daily Target 2 | 1570.43 |
| Daily Target 3 | 1615.2166666667 |
| Daily Target 4 | 1700.43 |
| Daily Target 5 | 1745.22 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.65 (1.4%) | 1638.05 | 1530.00 - 1660.00 | 0.2518 times | Mon 28 September 2026 | 1632.85 (-9.11%) | 1806.50 | 1625.30 - 1806.50 | 0.3215 times | Fri 25 September 2026 | 1796.55 (0.82%) | 1829.95 | 1751.55 - 1829.95 | 0.0568 times | Thu 24 September 2026 | 1781.90 (-3.25%) | 1815.20 | 1778.30 - 1841.15 | 0.1261 times | Wed 23 September 2026 | 1841.80 (-2.23%) | 1905.00 | 1837.65 - 1905.00 | 0.0926 times | Tue 22 September 2026 | 1883.75 (5.21%) | 1791.05 | 1791.05 - 1930.00 | 0.4123 times | Mon 21 September 2026 | 1790.55 (-2.32%) | 1820.00 | 1770.00 - 1829.00 | 0.3157 times | Fri 18 September 2026 | 1833.10 (-1.6%) | 1856.95 | 1808.20 - 1899.00 | 0.6051 times | Thu 17 September 2026 | 1862.90 (1.35%) | 1851.00 | 1825.65 - 1919.00 | 0.9437 times | Wed 16 September 2026 | 1838.15 (12.27%) | 1660.00 | 1660.00 - 1932.60 | 6.8746 times | Tue 15 September 2026 | 1637.30 (-3.07%) | 1686.00 | 1629.40 - 1706.65 | 0.0762 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1454.58 and 1731.08
| Weekly Target 1 | 1387.55 |
| Weekly Target 2 | 1521.6 |
| Weekly Target 3 | 1664.05 |
| Weekly Target 4 | 1798.1 |
| Weekly Target 5 | 1940.55 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.65 (-7.84%) | 1806.50 | 1530.00 - 1806.50 | 0.4106 times | Fri 25 September 2026 | 1796.55 (-1.99%) | 1820.00 | 1751.55 - 1930.00 | 0.7186 times | Fri 18 September 2026 | 1833.10 (8.52%) | 1686.00 | 1629.40 - 1932.60 | 6.0874 times | Fri 11 September 2026 | 1689.15 (-1.87%) | 1701.75 | 1621.30 - 1750.00 | 0.2821 times | Fri 04 September 2026 | 1721.30 (1.26%) | 1718.20 | 1638.50 - 1771.45 | 0.3487 times | Fri 28 August 2026 | 1699.80 (7.16%) | 1587.00 | 1548.00 - 1764.00 | 0.7292 times | Fri 21 August 2026 | 1586.20 (-0.18%) | 1604.75 | 1555.00 - 1677.00 | 0.3674 times | Fri 14 August 2026 | 1589.00 (5.62%) | 1524.35 | 1412.05 - 1687.20 | 0.7849 times | Fri 07 August 2026 | 1504.50 (-1.58%) | 1510.05 | 1502.40 - 1578.10 | 0.1386 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.1324 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.2041 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1391.53 and 1794.13
| Monthly Target 1 | 1303.48 |
| Monthly Target 2 | 1479.57 |
| Monthly Target 3 | 1706.0833333333 |
| Monthly Target 4 | 1882.17 |
| Monthly Target 5 | 2108.68 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.65 (-1.23%) | 1668.60 | 1530.00 - 1932.60 | 3.998 times | Mon 31 August 2026 | 1676.25 (9.66%) | 1510.05 | 1412.05 - 1764.00 | 1.0467 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.5265 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 1.1243 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 0.6055 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.4968 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 0.9734 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 0.7886 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.1975 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.2428 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.2345 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1741.75 |
| 12 day DMA | 1770.3 |
| 20 day DMA | 1743.86 |
| 35 day DMA | 1686.47 |
| 50 day DMA | 1640.55 |
| 100 day DMA | 1527.55 |
| 150 day DMA | 1397.85 |
| 200 day DMA | 1385.95 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.3 | 1749.62 | 1807.99 |
| 12 day EMA | 1744.91 | 1761.13 | 1784.45 |
| 20 day EMA | 1732.16 | 1740.21 | 1751.51 |
| 35 day EMA | 1693.74 | 1695.98 | 1699.7 |
| 50 day EMA | 1645.05 | 1644.62 | 1645.1 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.75 | 1787.37 | 1818.91 |
| 12 day SMA | 1770.3 | 1774.94 | 1779.08 |
| 20 day SMA | 1743.86 | 1744.89 | 1748.24 |
| 35 day SMA | 1686.47 | 1684.06 | 1680.4 |
| 50 day SMA | 1640.55 | 1638.04 | 1637 |
| 100 day SMA | 1527.55 | 1523.34 | 1519.54 |
| 150 day SMA | 1397.85 | 1394.76 | 1391.68 |
| 200 day SMA | 1385.95 | 1385.03 | 1384.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.