Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1654.88 and 1816.68
| Daily Target 1 | 1534.38 |
| Daily Target 2 | 1613.57 |
| Daily Target 3 | 1696.1833333333 |
| Daily Target 4 | 1775.37 |
| Daily Target 5 | 1857.98 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1692.75 (4.68%) | 1617.00 | 1617.00 - 1778.80 | 2.9214 times | Wed 01 July 2026 | 1617.10 (0.44%) | 1625.20 | 1610.00 - 1647.30 | 0.2464 times | Tue 30 June 2026 | 1610.05 (1.8%) | 1608.10 | 1548.05 - 1635.00 | 0.6835 times | Mon 29 June 2026 | 1581.60 (-0.09%) | 1613.75 | 1565.00 - 1613.75 | 0.148 times | Thu 25 June 2026 | 1582.95 (-2.84%) | 1640.20 | 1568.50 - 1650.05 | 1.1316 times | Wed 24 June 2026 | 1629.20 (-0.42%) | 1679.70 | 1621.15 - 1679.70 | 0.3037 times | Tue 23 June 2026 | 1636.15 (5.49%) | 1619.00 | 1615.00 - 1687.95 | 1.674 times | Mon 22 June 2026 | 1550.95 (-1.66%) | 1541.05 | 1518.80 - 1570.95 | 1.243 times | Fri 19 June 2026 | 1577.20 (-2.24%) | 1613.00 | 1530.80 - 1625.80 | 1.023 times | Thu 18 June 2026 | 1613.30 (-0.74%) | 1630.90 | 1589.70 - 1644.90 | 0.6254 times | Wed 17 June 2026 | 1625.40 (4.29%) | 1560.10 | 1560.10 - 1634.10 | 0.4839 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1620.4 and 1851.15
| Weekly Target 1 | 1442.45 |
| Weekly Target 2 | 1567.6 |
| Weekly Target 3 | 1673.2 |
| Weekly Target 4 | 1798.35 |
| Weekly Target 5 | 1903.95 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1692.75 (6.94%) | 1613.75 | 1548.05 - 1778.80 | 0.8814 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 0.9592 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.8787 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.5527 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.3363 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.6451 times | Fri 22 May 2026 | 1018.70 (-2.76%) | 1066.35 | 977.30 - 1078.45 | 0.849 times | Fri 15 May 2026 | 1047.65 (-15.99%) | 1256.00 | 1015.00 - 1256.00 | 0.4812 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2075 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.2089 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1351 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1651.38 and 1820.18
| Monthly Target 1 | 1525.05 |
| Monthly Target 2 | 1608.9 |
| Monthly Target 3 | 1693.85 |
| Monthly Target 4 | 1777.7 |
| Monthly Target 5 | 1862.65 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1692.75 (5.14%) | 1625.20 | 1610.00 - 1778.80 | 0.2647 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.2409 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.2067 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.9902 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.9401 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.5718 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3936 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4839 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4675 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4406 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9103 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1616.89 |
| 12 day DMA | 1606.27 |
| 20 day DMA | 1583.04 |
| 35 day DMA | 1377.49 |
| 50 day DMA | 1330.97 |
| 100 day DMA | 1238.88 |
| 150 day DMA | 1298.58 |
| 200 day DMA | 1450.79 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.41 | 1605.24 | 1599.31 |
| 12 day EMA | 1598.07 | 1580.86 | 1574.27 |
| 20 day EMA | 1544.2 | 1528.57 | 1519.25 |
| 35 day EMA | 1462.26 | 1448.69 | 1438.77 |
| 50 day EMA | 1353.56 | 1339.72 | 1328.4 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.89 | 1604.18 | 1607.99 |
| 12 day SMA | 1606.27 | 1603.23 | 1605.78 |
| 20 day SMA | 1583.04 | 1567.81 | 1553.72 |
| 35 day SMA | 1377.49 | 1361.28 | 1349.44 |
| 50 day SMA | 1330.97 | 1322.32 | 1315.53 |
| 100 day SMA | 1238.88 | 1233.83 | 1229.62 |
| 150 day SMA | 1298.58 | 1298.07 | 1298.13 |
| 200 day SMA | 1450.79 | 1452.87 | 1455.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.