Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 9.99 and 9.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (3.63%) | 9.99 | 9.99 - 9.99 | 0.5556 times | Thu 09 April 2026 | 9.64 (5.01%) | 9.90 | 9.64 - 9.90 | 0.5556 times | Wed 08 April 2026 | 9.18 (5.03%) | 9.18 | 9.18 - 9.18 | 0.5556 times | Tue 07 April 2026 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.5556 times | Mon 06 April 2026 | 9.19 (10.32%) | 7.91 | 7.91 - 9.19 | 1.1111 times | Thu 02 April 2026 | 8.33 (19.68%) | 7.31 | 7.31 - 8.34 | 3.3333 times | Mon 30 March 2026 | 6.96 (20%) | 5.80 | 5.80 - 6.96 | 0.8333 times | Fri 27 March 2026 | 5.80 (-14.2%) | 6.42 | 5.55 - 6.42 | 1.6667 times | Wed 25 March 2026 | 6.76 (-0.29%) | 6.76 | 6.76 - 6.76 | 0.5556 times | Tue 24 March 2026 | 6.78 (-5.04%) | 6.78 | 6.78 - 6.78 | 0.2778 times | Mon 23 March 2026 | 7.14 (-9.39%) | 7.49 | 7.12 - 7.49 | 3.0556 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 8.95 and 11.03
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (19.93%) | 7.91 | 7.91 - 9.99 | 1.2371 times | Thu 02 April 2026 | 8.33 (43.62%) | 5.80 | 5.80 - 8.34 | 1.5464 times | Fri 27 March 2026 | 5.80 (-26.4%) | 7.49 | 5.55 - 7.49 | 2.0619 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 0.6186 times | Fri 13 March 2026 | 8.57 (-0.58%) | 8.19 | 8.19 - 9.05 | 0.7216 times | Wed 04 March 2026 | 8.62 (4.99%) | 8.44 | 8.44 - 8.62 | 0.2062 times | Thu 26 February 2026 | 8.21 (-9.98%) | 8.66 | 8.20 - 8.66 | 0.8247 times | Fri 20 February 2026 | 9.12 (-5%) | 9.60 | 9.12 - 9.60 | 0.4124 times | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4124 times | Fri 06 February 2026 | 9.24 (-1.81%) | 8.94 | 8.47 - 9.39 | 1.9588 times | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5155 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.65 and 11.33
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.99 (43.53%) | 7.31 | 7.31 - 9.99 | 0.6283 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.9948 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.9162 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.6021 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.9686 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.8901 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.6806 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 1.3613 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 1.0733 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 1.8848 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 7.0419 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.65 |
| 150 day DMA | 12.88 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 8.91 | 8.55 |
| 12 day EMA | 8.68 | 8.44 | 8.22 |
| 20 day EMA | 8.64 | 8.5 | 8.38 |
| 35 day EMA | 8.83 | 8.76 | 8.71 |
| 50 day EMA | 9.28 | 9.25 | 9.23 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.02 | 8.48 |
| 12 day SMA | 8.03 | 7.91 | 7.87 |
| 20 day SMA | 8.37 | 8.35 | 8.34 |
| 35 day SMA | 8.95 | 8.95 | 8.96 |
| 50 day SMA | 9.23 | 9.21 | 9.22 |
| 100 day SMA | 10.65 | 10.68 | 10.72 |
| 150 day SMA | 12.88 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.