Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 70.6 and 73.44
| Daily Target 1 | 69.78 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 75.46 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.03 (-4.41%) | 73.40 | 71.00 - 73.84 | 0.5 times | Fri 15 May 2026 | 76.40 (2.55%) | 74.70 | 74.70 - 76.40 | 0.125 times | Thu 14 May 2026 | 74.50 (-5.82%) | 76.40 | 74.50 - 76.40 | 0.4375 times | Wed 13 May 2026 | 79.10 (-3.03%) | 81.57 | 76.11 - 81.57 | 0.4375 times | Tue 12 May 2026 | 81.57 (-0.92%) | 85.25 | 80.10 - 94.00 | 6.3125 times | Mon 11 May 2026 | 82.33 (7.23%) | 79.75 | 76.85 - 82.65 | 0.5625 times | Fri 08 May 2026 | 76.78 (-3.17%) | 79.00 | 76.75 - 79.95 | 0.3125 times | Thu 07 May 2026 | 79.29 (12.47%) | 72.90 | 72.90 - 80.92 | 0.6875 times | Wed 06 May 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.10 | 0.375 times | Tue 05 May 2026 | 70.95 (-2.21%) | 69.50 | 69.50 - 70.95 | 0.25 times | Thu 30 April 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.0625 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 70.6 and 73.44
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.03 (-4.41%) | 73.40 | 71.00 - 73.84 | 0.1447 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.2785 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4702 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4702 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.6148 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5425 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.5787 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.0127 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.5678 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.3201 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.7233 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 71.02 and 96.02
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.03 (0.66%) | 69.50 | 69.00 - 94.00 | 0.3227 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2804 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6394 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2501 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6192 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.595 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.4139 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.95 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.1581 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.7713 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8814 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 75.8 |
| 20 day DMA | 74.35 |
| 35 day DMA | 72.44 |
| 50 day DMA | 73.96 |
| 100 day DMA | 77.63 |
| 150 day DMA | 91.93 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 77.09 | 77.44 |
| 12 day EMA | 75.68 | 76.16 | 76.12 |
| 20 day EMA | 75.01 | 75.22 | 75.1 |
| 35 day EMA | 75 | 75.12 | 75.04 |
| 50 day EMA | 74.95 | 75.03 | 74.97 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 78.78 | 78.86 |
| 12 day SMA | 75.8 | 75.77 | 75.49 |
| 20 day SMA | 74.35 | 74.37 | 74.23 |
| 35 day SMA | 72.44 | 72.62 | 72.65 |
| 50 day SMA | 73.96 | 74.17 | 74.24 |
| 100 day SMA | 77.63 | 77.85 | 78.02 |
| 150 day SMA | 91.93 | 92.4 | 92.9 |
| 200 day SMA | 125.35 | 126.44 | 127.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.