ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 48.4 and 50.4
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.93 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.80 (1.77%) | 48.00 | 48.00 - 50.00 | 2.4444 times | Thu 16 October 2025 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 0.2222 times | Wed 15 October 2025 | 47.95 (0.8%) | 49.00 | 44.50 - 49.00 | 2.8889 times | Tue 14 October 2025 | 47.57 (0.15%) | 47.88 | 47.25 - 47.88 | 0.4444 times | Thu 09 October 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.2222 times | Wed 08 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 1.3333 times | Fri 03 October 2025 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2222 times | Thu 25 September 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4444 times | Wed 24 September 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.4444 times | Tue 23 September 2025 | 52.00 (7.19%) | 57.70 | 51.99 - 57.70 | 1.3333 times | Mon 22 September 2025 | 48.51 (-3.02%) | 48.65 | 48.00 - 48.65 | 3.7778 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 46.65 and 52.15
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 1.5429 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.4 times | Fri 03 October 2025 | 50.00 (-0.04%) | 48.65 | 48.00 - 57.70 | 1.6 times | Fri 19 September 2025 | 50.02 (-3.99%) | 52.70 | 50.00 - 52.70 | 1.3714 times | Fri 12 September 2025 | 52.10 (0.19%) | 50.30 | 48.55 - 58.38 | 0.9714 times | Fri 05 September 2025 | 52.00 (0.95%) | 51.51 | 51.51 - 54.00 | 0.4 times | Fri 29 August 2025 | 51.51 (-3.36%) | 51.65 | 51.51 - 52.50 | 0.5714 times | Fri 22 August 2025 | 53.30 (6.6%) | 50.00 | 49.51 - 54.00 | 2.1143 times | Thu 14 August 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.3429 times | Thu 07 August 2025 | 51.00 (-4.49%) | 53.00 | 50.11 - 53.00 | 0.6857 times | Wed 30 July 2025 | 53.40 (0.85%) | 53.05 | 50.50 - 53.40 | 0.6286 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 43.9 and 49.4
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.80 (-0.41%) | 50.00 | 44.50 - 50.00 | 0.1925 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.4125 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.3575 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.2484 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.6123 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 1.1769 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Jewellers 544400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Jewellers 544400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manoj Jewellers 544400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51
BullKhan value: 55 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojJewellers (544400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManojJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and ManojJewellers 544400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManojJewellers 544400 stock. Volume based technical analysis of ManojJewellers 544400 stock is negative.
ManojJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.09 | 48.16 |
| 12 day EMA | 48.94 | 48.96 | 49.14 |
| 20 day EMA | 49.59 | 49.67 | 49.85 |
| 35 day EMA | 50.36 | 50.45 | 50.6 |
| 50 day EMA | 51.03 | 51.12 | 51.25 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.69 | 48.1 |
| 12 day SMA | 48.9 | 49 | 49.4 |
| 20 day SMA | 49.96 | 50.12 | 50.32 |
| 35 day SMA | 50.72 | 50.79 | 50.86 |
| 50 day SMA | 51.18 | 51.25 | 51.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.