Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 590.8 and 610.25
| Daily Target 1 | 575.32 |
| Daily Target 2 | 586.83 |
| Daily Target 3 | 594.76666666667 |
| Daily Target 4 | 606.28 |
| Daily Target 5 | 614.22 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 598.35 (1.57%) | 586.00 | 583.25 - 602.70 | 0.5361 times | Mon 28 September 2026 | 589.10 (-0.49%) | 594.45 | 584.05 - 595.60 | 0.2025 times | Fri 25 September 2026 | 592.00 (2.65%) | 577.50 | 573.75 - 598.50 | 0.2825 times | Thu 24 September 2026 | 576.70 (-2.04%) | 592.70 | 573.00 - 592.70 | 0.2657 times | Wed 23 September 2026 | 588.70 (0.56%) | 581.15 | 576.00 - 594.10 | 0.451 times | Tue 22 September 2026 | 585.45 (1.79%) | 584.85 | 577.90 - 600.55 | 1.9245 times | Mon 21 September 2026 | 575.15 (9.99%) | 543.10 | 542.15 - 597.05 | 6.0706 times | Fri 18 September 2026 | 522.90 (1.9%) | 518.80 | 509.75 - 526.65 | 0.0542 times | Thu 17 September 2026 | 513.15 (4.81%) | 485.10 | 485.10 - 517.50 | 0.1048 times | Wed 16 September 2026 | 489.60 (-1.42%) | 495.05 | 482.65 - 496.35 | 0.1083 times | Tue 15 September 2026 | 496.65 (-3.34%) | 521.45 | 494.70 - 521.45 | 0.0457 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 590.8 and 610.25
| Weekly Target 1 | 575.32 |
| Weekly Target 2 | 586.83 |
| Weekly Target 3 | 594.76666666667 |
| Weekly Target 4 | 606.28 |
| Weekly Target 5 | 614.22 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 598.35 (1.07%) | 594.45 | 583.25 - 602.70 | 0.5416 times | Fri 25 September 2026 | 592.00 (13.21%) | 543.10 | 542.15 - 600.55 | 6.5955 times | Fri 18 September 2026 | 522.90 (1.77%) | 521.45 | 482.65 - 526.65 | 0.2295 times | Fri 11 September 2026 | 513.80 (7.33%) | 498.95 | 490.00 - 527.70 | 0.7849 times | Fri 04 September 2026 | 478.70 (-0.11%) | 471.10 | 454.15 - 489.00 | 0.3101 times | Fri 28 August 2026 | 479.25 (1.44%) | 473.10 | 466.55 - 492.25 | 0.2406 times | Fri 21 August 2026 | 472.45 (-3.38%) | 490.80 | 470.15 - 500.00 | 0.3338 times | Fri 14 August 2026 | 489.00 (-1.69%) | 512.40 | 473.65 - 520.00 | 0.5073 times | Fri 07 August 2026 | 497.40 (-1.49%) | 505.00 | 490.00 - 517.05 | 0.2065 times | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.2504 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 0.5222 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 526.25 and 674.8
| Monthly Target 1 | 403.18 |
| Monthly Target 2 | 500.77 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 649.32 |
| Monthly Target 5 | 700.28 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 598.35 (28.54%) | 470.90 | 454.15 - 602.70 | 2.2711 times | Mon 31 August 2026 | 465.50 (-7.8%) | 505.00 | 463.50 - 520.00 | 0.3666 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.5653 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 4.3786 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 0.8032 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.3199 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.4275 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.1988 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.3136 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.3555 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1066 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 588.97 |
| 12 day DMA | 553.46 |
| 20 day DMA | 529.18 |
| 35 day DMA | 509.48 |
| 50 day DMA | 507.44 |
| 100 day DMA | 485.56 |
| 150 day DMA | 453.46 |
| 200 day DMA | 442.4 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.21 | 580.14 | 575.66 |
| 12 day EMA | 561.93 | 555.31 | 549.17 |
| 20 day EMA | 543.59 | 537.83 | 532.44 |
| 35 day EMA | 528.5 | 524.39 | 520.58 |
| 50 day EMA | 517.07 | 513.75 | 510.68 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.97 | 586.39 | 583.6 |
| 12 day SMA | 553.46 | 547.02 | 541.11 |
| 20 day SMA | 529.18 | 522.53 | 517.04 |
| 35 day SMA | 509.48 | 506.83 | 504.21 |
| 50 day SMA | 507.44 | 506.06 | 504.64 |
| 100 day SMA | 485.56 | 483.79 | 482.07 |
| 150 day SMA | 453.46 | 452.18 | 450.87 |
| 200 day SMA | 442.4 | 441.6 | 440.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.