Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 379.5 and 393.2
| Daily Target 1 | 368.83 |
| Daily Target 2 | 376.47 |
| Daily Target 3 | 382.53333333333 |
| Daily Target 4 | 390.17 |
| Daily Target 5 | 396.23 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 384.10 (-1.09%) | 382.00 | 374.90 - 388.60 | 0.2819 times | Fri 30 January 2026 | 388.35 (5.04%) | 376.55 | 370.10 - 390.00 | 1.868 times | Thu 29 January 2026 | 369.70 (-0.15%) | 370.60 | 362.00 - 372.80 | 0.1899 times | Wed 28 January 2026 | 370.25 (4.55%) | 424.95 | 359.20 - 424.95 | 0.4384 times | Tue 27 January 2026 | 354.15 (-0.46%) | 352.45 | 352.45 - 359.65 | 0.2857 times | Fri 23 January 2026 | 355.80 (-4.05%) | 371.00 | 353.80 - 371.90 | 0.2508 times | Thu 22 January 2026 | 370.80 (-0.47%) | 371.05 | 362.80 - 378.90 | 0.6605 times | Wed 21 January 2026 | 372.55 (0.83%) | 367.20 | 363.00 - 380.95 | 1.5537 times | Tue 20 January 2026 | 369.50 (-5.8%) | 391.45 | 365.65 - 391.45 | 4.105 times | Mon 19 January 2026 | 392.25 (-1.67%) | 398.90 | 390.70 - 398.90 | 0.3661 times | Fri 16 January 2026 | 398.90 (-1.51%) | 405.00 | 392.00 - 405.00 | 0.2845 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 379.5 and 393.2
| Weekly Target 1 | 368.83 |
| Weekly Target 2 | 376.47 |
| Weekly Target 3 | 382.53333333333 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 396.23 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 384.10 (-1.09%) | 382.00 | 374.90 - 388.60 | 0.0763 times | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.7529 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 1.8772 times | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.2965 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 1.6852 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.7397 times | Fri 26 December 2025 | 426.50 (-2.03%) | 429.05 | 419.10 - 442.65 | 0.3232 times | Fri 19 December 2025 | 435.35 (-2.26%) | 440.20 | 414.30 - 447.60 | 0.6755 times | Fri 12 December 2025 | 445.40 (1.27%) | 439.85 | 429.30 - 449.00 | 1.158 times | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 2.4155 times | Fri 28 November 2025 | 467.65 (0.71%) | 465.60 | 460.05 - 474.05 | 0.2746 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 379.5 and 393.2
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 376.47 |
| Monthly Target 3 | 382.53333333333 |
| Monthly Target 4 | 390.17 |
| Monthly Target 5 | 396.23 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 384.10 (-1.09%) | 382.00 | 374.90 - 388.60 | 0.0138 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.8433 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.9558 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2867 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5516 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.9936 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.2442 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.5773 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.5012 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 2.0325 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 377.61 |
| 20 day DMA | 391.54 |
| 35 day DMA | 410.05 |
| 50 day DMA | 423.59 |
| 100 day DMA | 457.27 |
| 150 day DMA | 490.18 |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.95 | 374.87 | 368.13 |
| 12 day EMA | 381.24 | 380.72 | 379.33 |
| 20 day EMA | 390.48 | 391.15 | 391.44 |
| 35 day EMA | 406.32 | 407.63 | 408.77 |
| 50 day EMA | 423.19 | 424.79 | 426.28 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 367.65 | 364.14 |
| 12 day SMA | 377.61 | 379.03 | 380.6 |
| 20 day SMA | 391.54 | 394.05 | 396.62 |
| 35 day SMA | 410.05 | 411.55 | 412.91 |
| 50 day SMA | 423.59 | 425.22 | 426.85 |
| 100 day SMA | 457.27 | 458.57 | 459.86 |
| 150 day SMA | 490.18 | 491.32 | 492.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.