Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 379.23 and 399.13
| Daily Target 1 | 362.92 |
| Daily Target 2 | 375.63 |
| Daily Target 3 | 382.81666666667 |
| Daily Target 4 | 395.53 |
| Daily Target 5 | 402.72 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.35 (5.04%) | 376.55 | 370.10 - 390.00 | 1.8675 times | Thu 29 January 2026 | 369.70 (-0.15%) | 370.60 | 362.00 - 372.80 | 0.1899 times | Wed 28 January 2026 | 370.25 (4.55%) | 424.95 | 359.20 - 424.95 | 0.4383 times | Tue 27 January 2026 | 354.15 (-0.46%) | 352.45 | 352.45 - 359.65 | 0.2856 times | Fri 23 January 2026 | 355.80 (-4.05%) | 371.00 | 353.80 - 371.90 | 0.2508 times | Thu 22 January 2026 | 370.80 (-0.47%) | 371.05 | 362.80 - 378.90 | 0.6603 times | Wed 21 January 2026 | 372.55 (0.83%) | 367.20 | 363.00 - 380.95 | 1.5533 times | Tue 20 January 2026 | 369.50 (-5.8%) | 391.45 | 365.65 - 391.45 | 4.104 times | Mon 19 January 2026 | 392.25 (-1.67%) | 398.90 | 390.70 - 398.90 | 0.366 times | Fri 16 January 2026 | 398.90 (-1.51%) | 405.00 | 392.00 - 405.00 | 0.2844 times | Wed 14 January 2026 | 405.00 (0.96%) | 407.05 | 400.10 - 407.05 | 0.271 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 370.4 and 442.9
| Weekly Target 1 | 316.08 |
| Weekly Target 2 | 352.22 |
| Weekly Target 3 | 388.58333333333 |
| Weekly Target 4 | 424.72 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.7383 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 1.8407 times | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.2908 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 1.6524 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.7253 times | Fri 26 December 2025 | 426.50 (-2.03%) | 429.05 | 419.10 - 442.65 | 0.3169 times | Fri 19 December 2025 | 435.35 (-2.26%) | 440.20 | 414.30 - 447.60 | 0.6624 times | Fri 12 December 2025 | 445.40 (1.27%) | 439.85 | 429.30 - 449.00 | 1.1354 times | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 2.3686 times | Fri 28 November 2025 | 467.65 (0.71%) | 465.60 | 460.05 - 474.05 | 0.2692 times | Fri 21 November 2025 | 464.35 (-5.45%) | 478.00 | 462.00 - 492.35 | 0.4142 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 325.58 and 415.23
| Monthly Target 1 | 304.65 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 436.15 |
| Monthly Target 5 | 483.95 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.76 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.8615 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2584 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.4971 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.8955 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.1213 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.4216 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.353 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.8318 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 379.03 |
| 20 day DMA | 394.05 |
| 35 day DMA | 411.55 |
| 50 day DMA | 425.22 |
| 100 day DMA | 458.57 |
| 150 day DMA | 491.32 |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.87 | 368.13 | 367.35 |
| 12 day EMA | 380.72 | 379.33 | 381.08 |
| 20 day EMA | 391.15 | 391.45 | 393.74 |
| 35 day EMA | 407.9 | 409.05 | 411.37 |
| 50 day EMA | 424.49 | 425.96 | 428.26 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 364.14 | 364.71 |
| 12 day SMA | 379.03 | 380.6 | 383.95 |
| 20 day SMA | 394.05 | 396.62 | 399.89 |
| 35 day SMA | 411.55 | 412.91 | 414.83 |
| 50 day SMA | 425.22 | 426.85 | 429.07 |
| 100 day SMA | 458.57 | 459.86 | 461.36 |
| 150 day SMA | 491.32 | 492.39 | 493.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.