JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering 544402 are 379.23 and 399.13

Daily Target 1362.92
Daily Target 2375.63
Daily Target 3382.81666666667
Daily Target 4395.53
Daily Target 5402.72

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 30 January 2026 388.35 (5.04%) 376.55 370.10 - 390.00 1.8675 times
Thu 29 January 2026 369.70 (-0.15%) 370.60 362.00 - 372.80 0.1899 times
Wed 28 January 2026 370.25 (4.55%) 424.95 359.20 - 424.95 0.4383 times
Tue 27 January 2026 354.15 (-0.46%) 352.45 352.45 - 359.65 0.2856 times
Fri 23 January 2026 355.80 (-4.05%) 371.00 353.80 - 371.90 0.2508 times
Thu 22 January 2026 370.80 (-0.47%) 371.05 362.80 - 378.90 0.6603 times
Wed 21 January 2026 372.55 (0.83%) 367.20 363.00 - 380.95 1.5533 times
Tue 20 January 2026 369.50 (-5.8%) 391.45 365.65 - 391.45 4.104 times
Mon 19 January 2026 392.25 (-1.67%) 398.90 390.70 - 398.90 0.366 times
Fri 16 January 2026 398.90 (-1.51%) 405.00 392.00 - 405.00 0.2844 times
Wed 14 January 2026 405.00 (0.96%) 407.05 400.10 - 407.05 0.271 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 370.4 and 442.9

Weekly Target 1316.08
Weekly Target 2352.22
Weekly Target 3388.58333333333
Weekly Target 4424.72
Weekly Target 5461.08

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 30 January 2026 388.35 (9.15%) 352.45 352.45 - 424.95 0.7383 times
Fri 23 January 2026 355.80 (-10.8%) 398.90 353.80 - 398.90 1.8407 times
Fri 16 January 2026 398.90 (-2.68%) 401.85 392.00 - 419.25 0.2908 times
Fri 09 January 2026 409.90 (-5.4%) 424.05 402.80 - 430.90 1.6524 times
Fri 02 January 2026 433.30 (1.59%) 404.60 404.60 - 442.75 0.7253 times
Fri 26 December 2025 426.50 (-2.03%) 429.05 419.10 - 442.65 0.3169 times
Fri 19 December 2025 435.35 (-2.26%) 440.20 414.30 - 447.60 0.6624 times
Fri 12 December 2025 445.40 (1.27%) 439.85 429.30 - 449.00 1.1354 times
Fri 05 December 2025 439.80 (-5.96%) 460.05 437.90 - 468.00 2.3686 times
Fri 28 November 2025 467.65 (0.71%) 465.60 460.05 - 474.05 0.2692 times
Fri 21 November 2025 464.35 (-5.45%) 478.00 462.00 - 492.35 0.4142 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 325.58 and 415.23

Monthly Target 1304.65
Monthly Target 2346.5
Monthly Target 3394.3
Monthly Target 4436.15
Monthly Target 5483.95

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.76 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 0.8615 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.2584 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.4971 times
Tue 30 September 2025 470.10 (-9.44%) 514.05 468.55 - 529.30 0.8955 times
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 1.1213 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 1.4216 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 1.353 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 1.8318 times
Sun 01 February 2026 (0%) - 0 times

 monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 367.65
12 day DMA 379.03
20 day DMA 394.05
35 day DMA 411.55
50 day DMA 425.22
100 day DMA 458.57
150 day DMA 491.32
200 day DMA

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA374.87368.13367.35
12 day EMA380.72379.33381.08
20 day EMA391.15391.45393.74
35 day EMA407.9409.05411.37
50 day EMA424.49425.96428.26

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA367.65364.14364.71
12 day SMA379.03380.6383.95
20 day SMA394.05396.62399.89
35 day SMA411.55412.91414.83
50 day SMA425.22426.85429.07
100 day SMA458.57459.86461.36
150 day SMA491.32492.39493.53
200 day SMA
Back to top | Use Dark Theme