Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 358.93 and 381.93
| Daily Target 1 | 340.42 |
| Daily Target 2 | 354.43 |
| Daily Target 3 | 363.41666666667 |
| Daily Target 4 | 377.43 |
| Daily Target 5 | 386.42 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.45 (1.88%) | 350.25 | 349.40 - 372.40 | 0.5519 times | Wed 01 April 2026 | 361.65 (5.45%) | 371.80 | 351.05 - 371.80 | 0.2643 times | Mon 30 March 2026 | 342.95 (0.42%) | 331.05 | 326.85 - 354.90 | 1.4213 times | Fri 27 March 2026 | 341.50 (-4.95%) | 353.15 | 332.10 - 359.25 | 1.6655 times | Wed 25 March 2026 | 359.30 (3.25%) | 348.00 | 348.00 - 366.00 | 1.3398 times | Tue 24 March 2026 | 348.00 (1.32%) | 344.00 | 340.50 - 351.15 | 0.9486 times | Mon 23 March 2026 | 343.45 (-7.15%) | 360.70 | 336.85 - 363.95 | 2.6205 times | Fri 20 March 2026 | 369.90 (1.31%) | 361.65 | 361.65 - 373.35 | 0.2972 times | Thu 19 March 2026 | 365.10 (-1.3%) | 360.15 | 360.15 - 371.05 | 0.4663 times | Wed 18 March 2026 | 369.90 (-0.64%) | 373.00 | 368.40 - 376.35 | 0.4248 times | Tue 17 March 2026 | 372.30 (1.68%) | 369.00 | 364.35 - 374.30 | 0.4894 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 347.65 and 393.2
| Weekly Target 1 | 310.35 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 384.95 |
| Weekly Target 5 | 401.45 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.6724 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.9756 times | Fri 20 March 2026 | 369.90 (2.34%) | 321.00 | 321.00 - 382.50 | 0.7466 times | Fri 13 March 2026 | 361.45 (-7.32%) | 376.00 | 356.95 - 388.60 | 2.4171 times | Fri 06 March 2026 | 390.00 (-2.27%) | 390.00 | 382.15 - 428.00 | 0.5928 times | Fri 27 February 2026 | 399.05 (-0.21%) | 400.05 | 383.85 - 401.85 | 0.3265 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 1.1121 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.3054 times | Fri 06 February 2026 | 389.70 (0.35%) | 382.00 | 367.65 - 453.15 | 1.1201 times | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.7314 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 1.8236 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 347.43 and 370.43
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 354.43 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 377.43 |
| Monthly Target 5 | 386.42 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.45 (7.44%) | 371.80 | 349.40 - 372.40 | 0.0559 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.4048 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6533 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 1.0306 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.1682 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3504 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6741 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.2143 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.5206 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.9278 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.8348 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 354.77 |
| 12 day DMA | 359.05 |
| 20 day DMA | 367.03 |
| 35 day DMA | 380.9 |
| 50 day DMA | 381.02 |
| 100 day DMA | 412.06 |
| 150 day DMA | 440.9 |
| 200 day DMA | 471 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.3 | 353.23 | 349.02 |
| 12 day EMA | 360.48 | 359.03 | 358.55 |
| 20 day EMA | 365.96 | 365.7 | 366.13 |
| 35 day EMA | 372.5 | 372.74 | 373.39 |
| 50 day EMA | 380.09 | 380.57 | 381.34 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.77 | 350.68 | 347.04 |
| 12 day SMA | 359.05 | 358.47 | 359.6 |
| 20 day SMA | 367.03 | 368.62 | 370.49 |
| 35 day SMA | 380.9 | 382.09 | 382.89 |
| 50 day SMA | 381.02 | 381.49 | 382.24 |
| 100 day SMA | 412.06 | 412.98 | 414.12 |
| 150 day SMA | 440.9 | 441.97 | 443.04 |
| 200 day SMA | 471 | 472.03 | 473.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.