Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 492.18 and 507.13
| Daily Target 1 | 488.13 |
| Daily Target 2 | 496.22 |
| Daily Target 3 | 503.08333333333 |
| Daily Target 4 | 511.17 |
| Daily Target 5 | 518.03 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 504.30 (0.06%) | 507.95 | 495.00 - 509.95 | 0.0462 times | Wed 01 July 2026 | 504.00 (0.08%) | 515.00 | 498.00 - 518.00 | 0.0779 times | Tue 30 June 2026 | 503.60 (-2.25%) | 518.20 | 474.80 - 571.00 | 8.6092 times | Mon 29 June 2026 | 515.20 (-6.55%) | 550.30 | 513.05 - 550.35 | 0.1275 times | Thu 25 June 2026 | 551.30 (2.11%) | 539.90 | 530.70 - 561.70 | 0.1669 times | Wed 24 June 2026 | 539.90 (-3.92%) | 561.90 | 530.00 - 561.95 | 0.1468 times | Tue 23 June 2026 | 561.90 (2.23%) | 572.00 | 541.25 - 573.40 | 0.3051 times | Mon 22 June 2026 | 549.65 (9.92%) | 503.00 | 502.00 - 556.60 | 0.4027 times | Fri 19 June 2026 | 500.05 (1.25%) | 488.00 | 485.55 - 503.00 | 0.0716 times | Thu 18 June 2026 | 493.90 (1.68%) | 492.25 | 486.90 - 500.00 | 0.0462 times | Wed 17 June 2026 | 485.75 (-3.56%) | 509.70 | 481.30 - 509.70 | 0.0935 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 441.45 and 537.65
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 516.7 |
| Weekly Target 4 | 558.6 |
| Weekly Target 5 | 612.9 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 504.30 (-8.53%) | 550.30 | 474.80 - 571.00 | 6.6164 times | Thu 25 June 2026 | 551.30 (10.25%) | 503.00 | 502.00 - 573.40 | 0.7628 times | Fri 19 June 2026 | 500.05 (7.13%) | 475.05 | 475.05 - 514.30 | 0.6035 times | Fri 12 June 2026 | 466.75 (4.26%) | 453.05 | 430.90 - 468.65 | 0.1667 times | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 0.2739 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 0.4078 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 0.6267 times | Fri 15 May 2026 | 386.80 (-7.74%) | 409.95 | 385.00 - 425.90 | 0.3743 times | Fri 08 May 2026 | 419.25 (0.34%) | 420.00 | 402.95 - 424.85 | 0.1194 times | Thu 30 April 2026 | 417.85 (-0.58%) | 428.75 | 413.30 - 432.00 | 0.0485 times | Fri 24 April 2026 | 420.30 (6.58%) | 387.25 | 384.65 - 433.90 | 0.1848 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 488.15 and 511.15
| Monthly Target 1 | 482.77 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 505.76666666667 |
| Monthly Target 4 | 516.53 |
| Monthly Target 5 | 528.77 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 504.30 (0.14%) | 515.00 | 495.00 - 518.00 | 0.068 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 6.1174 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 1.1222 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.4469 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.5973 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.2777 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.4382 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.4967 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.149 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.2866 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.5163 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 515.68 |
| 12 day DMA | 517.77 |
| 20 day DMA | 491.74 |
| 35 day DMA | 451.89 |
| 50 day DMA | 442.08 |
| 100 day DMA | 413.7 |
| 150 day DMA | 416.41 |
| 200 day DMA | 434.82 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.9 | 515.7 | 521.55 |
| 12 day EMA | 507.84 | 508.48 | 509.29 |
| 20 day EMA | 492.84 | 491.63 | 490.33 |
| 35 day EMA | 471.04 | 469.08 | 467.02 |
| 50 day EMA | 445.28 | 442.87 | 440.38 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.68 | 522.8 | 534.38 |
| 12 day SMA | 517.77 | 517.71 | 514.61 |
| 20 day SMA | 491.74 | 487.31 | 483.44 |
| 35 day SMA | 451.89 | 449.21 | 446.92 |
| 50 day SMA | 442.08 | 439.91 | 437.72 |
| 100 day SMA | 413.7 | 412.47 | 411.28 |
| 150 day SMA | 416.41 | 416.18 | 415.92 |
| 200 day SMA | 434.82 | 434.87 | 434.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.