Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 103.15 and 105
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 105.35 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.95 (0.29%) | 103.00 | 102.35 - 104.20 | 0.0221 times | Wed 28 January 2026 | 103.65 (1.02%) | 101.65 | 101.35 - 104.20 | 0.044 times | Tue 27 January 2026 | 102.60 (-1.16%) | 103.85 | 100.90 - 103.85 | 0.1231 times | Fri 23 January 2026 | 103.80 (-2.54%) | 105.20 | 102.65 - 106.85 | 0.0847 times | Thu 22 January 2026 | 106.50 (-6.5%) | 113.85 | 103.70 - 114.05 | 0.2345 times | Wed 21 January 2026 | 113.90 (0.49%) | 111.45 | 110.10 - 114.90 | 0.0696 times | Tue 20 January 2026 | 113.35 (-2.07%) | 110.45 | 110.00 - 120.25 | 9.3794 times | Mon 19 January 2026 | 115.75 (-0.34%) | 116.05 | 114.75 - 116.50 | 0.0133 times | Fri 16 January 2026 | 116.15 (-1.69%) | 118.60 | 115.40 - 118.95 | 0.0186 times | Wed 14 January 2026 | 118.15 (-0.08%) | 118.35 | 117.20 - 119.00 | 0.0105 times | Tue 13 January 2026 | 118.25 (-1.95%) | 120.05 | 117.60 - 121.05 | 0.0231 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 102.43 and 105.73
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.95 (0.14%) | 103.85 | 100.90 - 104.20 | 0.1504 times | Fri 23 January 2026 | 103.80 (-10.63%) | 116.05 | 102.65 - 120.25 | 7.7698 times | Fri 16 January 2026 | 116.15 (-1.06%) | 117.40 | 114.55 - 121.05 | 0.0526 times | Fri 09 January 2026 | 117.40 (-6.23%) | 125.00 | 116.00 - 125.10 | 0.06 times | Fri 02 January 2026 | 125.20 (1.83%) | 123.00 | 120.90 - 128.10 | 0.0522 times | Fri 26 December 2025 | 122.95 (5.49%) | 116.10 | 115.40 - 124.85 | 0.0987 times | Fri 19 December 2025 | 116.55 (-8.37%) | 129.85 | 114.90 - 130.60 | 0.0991 times | Fri 12 December 2025 | 127.20 (-1.09%) | 127.80 | 126.10 - 131.50 | 0.0682 times | Fri 05 December 2025 | 128.60 (-1.15%) | 129.90 | 127.10 - 133.20 | 0.8873 times | Fri 28 November 2025 | 130.10 (1.72%) | 127.25 | 124.60 - 133.80 | 0.7618 times | Fri 21 November 2025 | 127.90 (-4.87%) | 132.60 | 127.75 - 142.45 | 0.0791 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 89.13 and 115.73
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.95 (-18.47%) | 127.40 | 100.90 - 127.50 | 4.9633 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.7389 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.6246 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4023 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.276 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.162 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.3724 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 0.4604 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 111.39 |
| 20 day DMA | 115.72 |
| 35 day DMA | 119.53 |
| 50 day DMA | 123.08 |
| 100 day DMA | 130.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.02 | 107.2 |
| 12 day EMA | 109.9 | 110.98 | 112.31 |
| 20 day EMA | 113.5 | 114.5 | 115.64 |
| 35 day EMA | 118.23 | 119.07 | 119.98 |
| 50 day EMA | 122.01 | 122.75 | 123.53 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 106.09 | 108.03 |
| 12 day SMA | 111.39 | 112.51 | 113.7 |
| 20 day SMA | 115.72 | 116.72 | 117.69 |
| 35 day SMA | 119.53 | 120.23 | 120.95 |
| 50 day SMA | 123.08 | 123.77 | 124.39 |
| 100 day SMA | 130.86 | 131.23 | 131.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.