Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 310.3 and 326.35
| Daily Target 1 | 297.58 |
| Daily Target 2 | 306.97 |
| Daily Target 3 | 313.63333333333 |
| Daily Target 4 | 323.02 |
| Daily Target 5 | 329.68 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 316.35 (3.1%) | 308.25 | 304.25 - 320.30 | 0.7526 times | Wed 01 July 2026 | 306.85 (1.96%) | 304.45 | 300.60 - 309.60 | 0.8702 times | Tue 30 June 2026 | 300.95 (-2.03%) | 307.40 | 300.10 - 307.40 | 0.3118 times | Mon 29 June 2026 | 307.20 (0.21%) | 303.30 | 301.90 - 312.65 | 1.6256 times | Thu 25 June 2026 | 306.55 (-1.73%) | 312.60 | 303.30 - 312.60 | 0.6273 times | Wed 24 June 2026 | 311.95 (-1.31%) | 315.50 | 308.00 - 315.50 | 0.246 times | Tue 23 June 2026 | 316.10 (-0.3%) | 318.90 | 309.00 - 319.00 | 0.777 times | Mon 22 June 2026 | 317.05 (3.24%) | 310.85 | 306.80 - 321.25 | 1.102 times | Fri 19 June 2026 | 307.10 (-3.72%) | 317.00 | 301.00 - 320.10 | 3.097 times | Thu 18 June 2026 | 318.95 (-0.16%) | 329.65 | 315.75 - 329.65 | 0.5904 times | Wed 17 June 2026 | 319.45 (-0.16%) | 315.05 | 307.00 - 328.30 | 2.408 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 308.23 and 328.43
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 312.25 |
| Weekly Target 4 | 324.4 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 316.35 (3.2%) | 303.30 | 300.10 - 320.30 | 1.1035 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.8531 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.273 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.513 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.1161 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.2711 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.4615 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.5881 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.9149 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.9058 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.4727 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 308.48 and 328.18
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 332.12 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 316.35 (5.12%) | 304.45 | 300.60 - 320.30 | 0.0591 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6298 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3805 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.6033 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5311 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5585 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5465 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5398 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.6854 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4661 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8539 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 307.58 |
| 12 day DMA | 312.37 |
| 20 day DMA | 316.54 |
| 35 day DMA | 319.94 |
| 50 day DMA | 328.62 |
| 100 day DMA | 347.17 |
| 150 day DMA | 332.61 |
| 200 day DMA | 307.73 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.18 | 307.1 | 307.23 |
| 12 day EMA | 312.29 | 311.55 | 312.4 |
| 20 day EMA | 315.56 | 315.48 | 316.39 |
| 35 day EMA | 322.32 | 322.67 | 323.6 |
| 50 day EMA | 328.49 | 328.99 | 329.89 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.58 | 306.7 | 308.55 |
| 12 day SMA | 312.37 | 312.47 | 313.65 |
| 20 day SMA | 316.54 | 316.89 | 317.7 |
| 35 day SMA | 319.94 | 320.38 | 321.28 |
| 50 day SMA | 328.62 | 329.8 | 331.11 |
| 100 day SMA | 347.17 | 347.84 | 348.74 |
| 150 day SMA | 332.61 | 332.55 | 332.58 |
| 200 day SMA | 307.73 | 307.22 | 306.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.