BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 147.15 and 164.7
| Daily Target 1 | 132.95 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 150.5 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 168.05 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.65 (10.74%) | 139.90 | 139.65 - 157.20 | 4.6185 times | Mon 18 August 2025 | 139.65 (3.87%) | 138.00 | 136.55 - 142.00 | 0.6057 times | Thu 14 August 2025 | 134.45 (-0.52%) | 136.25 | 133.90 - 139.00 | 0.5057 times | Wed 13 August 2025 | 135.15 (0.75%) | 136.85 | 134.40 - 139.15 | 0.9061 times | Tue 12 August 2025 | 134.15 (0.75%) | 136.15 | 133.55 - 138.50 | 0.7707 times | Mon 11 August 2025 | 133.15 (-1.19%) | 134.95 | 132.40 - 136.95 | 0.4171 times | Fri 08 August 2025 | 134.75 (-1.68%) | 137.20 | 134.20 - 137.95 | 0.3934 times | Thu 07 August 2025 | 137.05 (0.96%) | 135.30 | 133.05 - 137.70 | 0.6036 times | Wed 06 August 2025 | 135.75 (-0.51%) | 136.65 | 133.80 - 138.80 | 0.6296 times | Tue 05 August 2025 | 136.45 (-4.61%) | 143.05 | 136.00 - 145.15 | 0.5497 times | Mon 04 August 2025 | 143.05 (1.45%) | 142.60 | 139.50 - 143.95 | 0.3875 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 145.6 and 166.25
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.65 (15.02%) | 138.00 | 136.55 - 157.20 | 1.2038 times | Thu 14 August 2025 | 134.45 (-0.22%) | 134.95 | 132.40 - 139.15 | 0.599 times | Fri 08 August 2025 | 134.75 (-4.43%) | 142.60 | 133.05 - 145.15 | 0.5908 times | Fri 01 August 2025 | 141.00 (7.72%) | 130.70 | 125.10 - 143.15 | 0.7801 times | Fri 25 July 2025 | 130.90 (5.27%) | 125.00 | 122.90 - 133.50 | 0.9294 times | Fri 18 July 2025 | 124.35 (4.41%) | 119.80 | 115.70 - 126.00 | 1.1532 times | Fri 11 July 2025 | 119.10 (15.41%) | 103.20 | 102.15 - 120.00 | 2.1355 times | Fri 04 July 2025 | 103.20 (-3.34%) | 107.01 | 101.75 - 111.34 | 0.5825 times | Fri 27 June 2025 | 106.77 (6.86%) | 100.27 | 97.49 - 108.30 | 0.94 times | Thu 19 June 2025 | 99.92 (-1.96%) | 103.11 | 99.06 - 108.98 | 1.0859 times | Fri 13 June 2025 | 101.92 (3.62%) | 98.38 | 98.25 - 108.25 | 1.9277 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 143.53 and 168.33
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 172.88 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.65 (11.98%) | 139.35 | 132.40 - 157.20 | 0.6786 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.4104 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 1.7413 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1696 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries 544405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belrise Industries 544405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Belrise Industries 544405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.8
Tomorrow's movement Prediction of Belrise Industries 544405 is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
BullKhan value: 120 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and BelriseIndustries 544405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 138.27 |
| 20 day DMA | 135.42 |
| 35 day DMA | 126.17 |
| 50 day DMA | 119.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 136.41 | 134.79 |
| 12 day EMA | 138.02 | 135 | 134.16 |
| 20 day EMA | 134.26 | 132.12 | 131.33 |
| 35 day EMA | 127.05 | 125.43 | 124.59 |
| 50 day EMA | 119.35 | 117.91 | 117.02 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 135.31 | 134.33 |
| 12 day SMA | 138.27 | 136.89 | 136.35 |
| 20 day SMA | 135.42 | 133.91 | 133.15 |
| 35 day SMA | 126.17 | 124.76 | 123.82 |
| 50 day SMA | 119.16 | 118.04 | 117.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.