Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 164.4 and 179.2
| Daily Target 1 | 152.3 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 167.1 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 181.9 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.10 (6.41%) | 160.75 | 157.70 - 172.50 | 2.9648 times | Thu 29 January 2026 | 160.80 (0.53%) | 160.95 | 157.80 - 161.45 | 0.5458 times | Wed 28 January 2026 | 159.95 (0.85%) | 158.75 | 156.85 - 161.50 | 0.9112 times | Tue 27 January 2026 | 158.60 (-0.78%) | 160.40 | 155.30 - 160.80 | 0.7421 times | Fri 23 January 2026 | 159.85 (-3.15%) | 168.05 | 158.55 - 168.05 | 0.8159 times | Thu 22 January 2026 | 165.05 (0.03%) | 167.05 | 162.20 - 168.30 | 0.4228 times | Wed 21 January 2026 | 165.00 (1.88%) | 161.20 | 161.20 - 166.60 | 1.1561 times | Tue 20 January 2026 | 161.95 (-2.59%) | 166.75 | 161.00 - 170.45 | 1.107 times | Mon 19 January 2026 | 166.25 (-2.58%) | 170.20 | 163.20 - 170.20 | 0.8938 times | Fri 16 January 2026 | 170.65 (-1.3%) | 174.65 | 169.25 - 175.25 | 0.4406 times | Wed 14 January 2026 | 172.90 (-1.54%) | 175.50 | 172.50 - 176.40 | 0.3791 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 163.2 and 180.4
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 0.8068 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 0.6867 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4085 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.5957 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.0808 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.0647 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5418 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5597 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.444 times | Fri 28 November 2025 | 167.60 (3.94%) | 161.80 | 155.85 - 172.70 | 0.8111 times | Fri 21 November 2025 | 161.25 (-1.74%) | 166.35 | 158.45 - 168.60 | 0.5269 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 145.83 and 180.58
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6107 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4236 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6416 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3494 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 0.9929 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.171 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.6183 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 1.9978 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1946 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 165.64 |
| 20 day DMA | 171.96 |
| 35 day DMA | 169.74 |
| 50 day DMA | 167.72 |
| 100 day DMA | 160.11 |
| 150 day DMA | 149.07 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 161.33 | 161.59 |
| 12 day EMA | 166.21 | 165.32 | 166.14 |
| 20 day EMA | 167.93 | 167.6 | 168.32 |
| 35 day EMA | 167.78 | 167.58 | 167.98 |
| 50 day EMA | 166.64 | 166.46 | 166.69 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 160.85 | 161.69 |
| 12 day SMA | 165.64 | 166.29 | 167.41 |
| 20 day SMA | 171.96 | 172.67 | 173.72 |
| 35 day SMA | 169.74 | 169.38 | 169.36 |
| 50 day SMA | 167.72 | 167.51 | 167.52 |
| 100 day SMA | 160.11 | 159.8 | 159.56 |
| 150 day SMA | 149.07 | 148.6 | 148.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.