Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 342.25 and 358.95
| Daily Target 1 | 330.05 |
| Daily Target 2 | 337.75 |
| Daily Target 3 | 346.75 |
| Daily Target 4 | 354.45 |
| Daily Target 5 | 363.45 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.45 (-1.54%) | 345.00 | 339.05 - 355.75 | 0.8187 times | Thu 29 January 2026 | 350.85 (-1.71%) | 356.50 | 349.00 - 357.10 | 1.0136 times | Wed 28 January 2026 | 356.95 (2.09%) | 349.00 | 348.20 - 360.00 | 0.3314 times | Tue 27 January 2026 | 349.65 (-4.44%) | 365.00 | 347.65 - 365.00 | 0.7018 times | Fri 23 January 2026 | 365.90 (1.36%) | 360.00 | 356.00 - 374.90 | 1.1501 times | Thu 22 January 2026 | 361.00 (4.94%) | 353.00 | 352.00 - 361.20 | 0.9747 times | Wed 21 January 2026 | 344.00 (0.85%) | 332.00 | 325.05 - 344.00 | 0.8772 times | Tue 20 January 2026 | 341.10 (-4.97%) | 352.00 | 341.05 - 353.00 | 1.2865 times | Mon 19 January 2026 | 358.95 (-3.05%) | 360.25 | 352.00 - 368.95 | 0.6628 times | Fri 16 January 2026 | 370.25 (3.49%) | 352.05 | 352.00 - 375.00 | 2.1832 times | Wed 14 January 2026 | 357.75 (0.55%) | 355.00 | 350.90 - 360.00 | 0.9162 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 329.28 and 355.23
| Weekly Target 1 | 323.88 |
| Weekly Target 2 | 334.67 |
| Weekly Target 3 | 349.83333333333 |
| Weekly Target 4 | 360.62 |
| Weekly Target 5 | 375.78 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.488 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.8433 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.7689 times | Fri 09 January 2026 | 338.75 (-6.81%) | 359.50 | 337.00 - 379.55 | 0.4947 times | Fri 02 January 2026 | 363.50 (-0.37%) | 370.00 | 355.65 - 376.00 | 0.342 times | Fri 26 December 2025 | 364.85 (1.88%) | 357.00 | 352.15 - 371.90 | 0.5412 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.4748 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 1.3446 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 1.1023 times | Fri 28 November 2025 | 389.40 (-2.93%) | 408.95 | 384.00 - 408.95 | 1.6003 times | Fri 21 November 2025 | 401.15 (-7.26%) | 425.00 | 391.05 - 430.00 | 1.8493 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 304.8 and 362.5
| Monthly Target 1 | 291.25 |
| Monthly Target 2 | 318.35 |
| Monthly Target 3 | 348.95 |
| Monthly Target 4 | 376.05 |
| Monthly Target 5 | 406.65 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3054 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2399 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4595 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.8379 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.6851 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.0336 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.1349 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 2.9973 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3065 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 353.76 |
| 12 day DMA | 354.8 |
| 20 day DMA | 355.31 |
| 35 day DMA | 360.01 |
| 50 day DMA | 367.24 |
| 100 day DMA | 391.6 |
| 150 day DMA | 366.81 |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.22 | 354.11 | 355.74 |
| 12 day EMA | 353.72 | 355.22 | 356.01 |
| 20 day EMA | 356.32 | 357.46 | 358.16 |
| 35 day EMA | 363.03 | 364.07 | 364.85 |
| 50 day EMA | 369.96 | 370.96 | 371.78 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.76 | 356.87 | 355.5 |
| 12 day SMA | 354.8 | 355.65 | 354.65 |
| 20 day SMA | 355.31 | 356.15 | 356.75 |
| 35 day SMA | 360.01 | 360.57 | 360.47 |
| 50 day SMA | 367.24 | 368.55 | 369.75 |
| 100 day SMA | 391.6 | 391.51 | 391.25 |
| 150 day SMA | 366.81 | 366.61 | 366.43 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.