Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 381.25 and 387.65
| Daily Target 1 | 380.03 |
| Daily Target 2 | 382.47 |
| Daily Target 3 | 386.43333333333 |
| Daily Target 4 | 388.87 |
| Daily Target 5 | 392.83 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 384.90 (-2.99%) | 390.40 | 384.00 - 390.40 | 0.8113 times | Wed 01 July 2026 | 396.75 (2.27%) | 394.80 | 394.80 - 402.00 | 0.7358 times | Tue 30 June 2026 | 387.95 (-1.02%) | 396.80 | 387.80 - 397.00 | 0.3585 times | Mon 29 June 2026 | 391.95 (2.07%) | 386.10 | 384.00 - 394.90 | 0.7736 times | Thu 25 June 2026 | 384.00 (1.32%) | 389.00 | 382.00 - 390.55 | 0.5472 times | Wed 24 June 2026 | 379.00 (-1.62%) | 380.00 | 373.20 - 385.00 | 0.8113 times | Tue 23 June 2026 | 385.25 (-0.47%) | 376.50 | 376.50 - 387.90 | 0.4717 times | Mon 22 June 2026 | 387.05 (3.48%) | 384.75 | 376.05 - 388.90 | 2.5283 times | Fri 19 June 2026 | 374.05 (-2.03%) | 380.30 | 374.05 - 383.90 | 0.717 times | Thu 18 June 2026 | 381.80 (3.08%) | 372.40 | 372.40 - 385.00 | 2.2453 times | Wed 17 June 2026 | 370.40 (0.39%) | 373.00 | 364.30 - 373.00 | 2 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 375.45 and 393.45
| Weekly Target 1 | 372.3 |
| Weekly Target 2 | 378.6 |
| Weekly Target 3 | 390.3 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 384.90 (0.23%) | 386.10 | 384.00 - 402.00 | 0.358 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.5825 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 0.9758 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.2027 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.2532 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 0.9506 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.5093 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.0524 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.5255 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.59 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6505 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 375.45 and 393.45
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 378.6 |
| Monthly Target 3 | 390.3 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 408.3 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 384.90 (-0.79%) | 394.80 | 384.00 - 402.00 | 0.0487 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.9803 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.1856 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.7329 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.0503 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.9287 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.8408 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.6605 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.2651 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.3071 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 4.6398 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 389.11 |
| 12 day DMA | 382.67 |
| 20 day DMA | 384.28 |
| 35 day DMA | 396.72 |
| 50 day DMA | 397.25 |
| 100 day DMA | 368.88 |
| 150 day DMA | 367.68 |
| 200 day DMA | 380.57 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.03 | 389.59 | 386.01 |
| 12 day EMA | 386.37 | 386.64 | 384.8 |
| 20 day EMA | 387.84 | 388.15 | 387.24 |
| 35 day EMA | 389.27 | 389.53 | 389.11 |
| 50 day EMA | 394.12 | 394.5 | 394.41 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.11 | 387.93 | 385.63 |
| 12 day SMA | 382.67 | 381.41 | 378.65 |
| 20 day SMA | 384.28 | 385.91 | 387.07 |
| 35 day SMA | 396.72 | 398.05 | 399.35 |
| 50 day SMA | 397.25 | 397 | 396.57 |
| 100 day SMA | 368.88 | 368.63 | 368.33 |
| 150 day SMA | 367.68 | 367.85 | 367.96 |
| 200 day SMA | 380.57 | 380.29 | 379.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.