Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 473.25 and 515.2
| Daily Target 1 | 439.88 |
| Daily Target 2 | 464.67 |
| Daily Target 3 | 481.83333333333 |
| Daily Target 4 | 506.62 |
| Daily Target 5 | 523.78 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 0.7675 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.3122 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 1.0113 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 1.1422 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.4271 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 5.4835 times | Thu 17 September 2026 | 395.45 (5.45%) | 380.00 | 380.00 - 399.75 | 0.3485 times | Wed 16 September 2026 | 375.00 (0.73%) | 379.00 | 368.10 - 380.00 | 0.1571 times | Tue 15 September 2026 | 372.30 (-1.87%) | 379.00 | 368.00 - 380.00 | 0.1491 times | Fri 11 September 2026 | 379.40 (0.54%) | 379.95 | 375.00 - 382.00 | 0.2015 times | Thu 10 September 2026 | 377.35 (-0.26%) | 381.80 | 376.10 - 382.00 | 0.1591 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 447.25 and 541.2
| Weekly Target 1 | 370.55 |
| Weekly Target 2 | 430 |
| Weekly Target 3 | 464.5 |
| Weekly Target 4 | 523.95 |
| Weekly Target 5 | 558.45 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.3485 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.9382 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 1.0405 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8776 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2779 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.4278 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2999 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.4071 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.2029 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.1797 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 0.3606 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 420.85 and 567.6
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 394.8 |
| Monthly Target 3 | 446.9 |
| Monthly Target 4 | 541.55 |
| Monthly Target 5 | 593.65 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 489.45 (33.37%) | 368.00 | 352.25 - 499.00 | 3.3176 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5829 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4644 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.866 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0473 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6474 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9278 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8204 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7428 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5834 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.1176 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 455.39 |
| 12 day DMA | 412.95 |
| 20 day DMA | 399.12 |
| 35 day DMA | 387.96 |
| 50 day DMA | 381.41 |
| 100 day DMA | 388.14 |
| 150 day DMA | 373.21 |
| 200 day DMA | 370.37 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.97 | 440.73 | 431.5 |
| 12 day EMA | 427.05 | 415.71 | 407.81 |
| 20 day EMA | 410.89 | 402.62 | 396.67 |
| 35 day EMA | 396.66 | 391.2 | 387.2 |
| 50 day EMA | 387.92 | 383.78 | 380.7 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.39 | 437.63 | 424.88 |
| 12 day SMA | 412.95 | 404.88 | 400.33 |
| 20 day SMA | 399.12 | 392.68 | 387.92 |
| 35 day SMA | 387.96 | 385.03 | 382.89 |
| 50 day SMA | 381.41 | 379.12 | 377.3 |
| 100 day SMA | 388.14 | 387.16 | 386.47 |
| 150 day SMA | 373.21 | 372.33 | 371.71 |
| 200 day SMA | 370.37 | 369.75 | 369.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.