Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 230.15 and 236.4
| Daily Target 1 | 228.45 |
| Daily Target 2 | 231.85 |
| Daily Target 3 | 234.7 |
| Daily Target 4 | 238.1 |
| Daily Target 5 | 240.95 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.25 (0.04%) | 237.50 | 231.30 - 237.55 | 0.5418 times | Wed 01 July 2026 | 235.15 (0.28%) | 237.40 | 234.10 - 242.95 | 0.7416 times | Tue 30 June 2026 | 234.50 (0.95%) | 233.05 | 233.05 - 235.65 | 0.2554 times | Mon 29 June 2026 | 232.30 (-0.56%) | 232.05 | 227.40 - 235.20 | 0.8242 times | Thu 25 June 2026 | 233.60 (0.86%) | 229.10 | 229.10 - 236.25 | 0.7782 times | Wed 24 June 2026 | 231.60 (-0.73%) | 232.65 | 229.15 - 235.50 | 0.8877 times | Tue 23 June 2026 | 233.30 (-5.12%) | 249.10 | 231.25 - 249.40 | 1.073 times | Mon 22 June 2026 | 245.90 (3.08%) | 239.60 | 237.10 - 248.00 | 1.8384 times | Fri 19 June 2026 | 238.55 (-1.85%) | 244.55 | 237.10 - 246.50 | 1.0438 times | Thu 18 June 2026 | 243.05 (2.01%) | 236.65 | 233.30 - 246.00 | 2.0159 times | Wed 17 June 2026 | 238.25 (0.44%) | 235.05 | 227.35 - 240.55 | 2.6135 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 231.33 and 246.88
| Weekly Target 1 | 219.65 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 235.2 |
| Weekly Target 4 | 243 |
| Weekly Target 5 | 250.75 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.25 (0.71%) | 232.05 | 227.40 - 242.95 | 0.2339 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.453 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.3976 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.7697 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2042 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.3417 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2518 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.4839 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.8155 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.0486 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2318 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 227.45 and 239.1
| Monthly Target 1 | 224.85 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 236.5 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 248.15 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 235.25 (0.32%) | 237.40 | 231.30 - 242.95 | 0.0581 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 1.3408 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.8658 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.8427 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1589 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3778 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8082 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6233 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.348 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5766 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4783 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 234.16 |
| 12 day DMA | 236.55 |
| 20 day DMA | 222.18 |
| 35 day DMA | 212.76 |
| 50 day DMA | 208.7 |
| 100 day DMA | 204.41 |
| 150 day DMA | 217.01 |
| 200 day DMA | 228.88 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.67 | 234.38 | 233.99 |
| 12 day EMA | 231.26 | 230.53 | 229.69 |
| 20 day EMA | 225.59 | 224.57 | 223.46 |
| 35 day EMA | 218.14 | 217.13 | 216.07 |
| 50 day EMA | 210.21 | 209.19 | 208.13 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.16 | 233.43 | 233.06 |
| 12 day SMA | 236.55 | 236.29 | 234.87 |
| 20 day SMA | 222.18 | 220.07 | 218.08 |
| 35 day SMA | 212.76 | 211.82 | 211.17 |
| 50 day SMA | 208.7 | 207.94 | 207.26 |
| 100 day SMA | 204.41 | 204.38 | 204.37 |
| 150 day SMA | 217.01 | 217.17 | 217.36 |
| 200 day SMA | 228.88 | 228.89 | 228.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.