Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 542.08 and 559.73
| Daily Target 1 | 528.4 |
| Daily Target 2 | 538.1 |
| Daily Target 3 | 546.05 |
| Daily Target 4 | 555.75 |
| Daily Target 5 | 563.7 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.3726 times | Fri 25 September 2026 | 547.25 (2.73%) | 529.50 | 527.75 - 550.55 | 0.1499 times | Thu 24 September 2026 | 532.70 (-2.22%) | 550.90 | 530.75 - 550.90 | 0.1287 times | Wed 23 September 2026 | 544.80 (1.44%) | 535.85 | 535.85 - 546.25 | 0.191 times | Tue 22 September 2026 | 537.05 (0.04%) | 544.80 | 531.05 - 548.60 | 2.2418 times | Mon 21 September 2026 | 536.85 (-0.68%) | 540.55 | 533.75 - 541.30 | 0.1677 times | Fri 18 September 2026 | 540.50 (2.13%) | 530.30 | 530.20 - 548.80 | 1.7468 times | Thu 17 September 2026 | 529.25 (0.96%) | 518.70 | 518.70 - 533.45 | 4.2803 times | Wed 16 September 2026 | 524.20 (0.29%) | 514.50 | 512.30 - 530.90 | 0.5228 times | Tue 15 September 2026 | 522.70 (-3.39%) | 535.05 | 520.70 - 540.80 | 0.1985 times | Fri 11 September 2026 | 541.05 (-2.28%) | 555.00 | 537.95 - 555.00 | 0.4223 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 542.08 and 559.73
| Weekly Target 1 | 528.4 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 546.05 |
| Weekly Target 4 | 555.75 |
| Weekly Target 5 | 563.7 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.0367 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2835 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.6645 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.4202 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.7813 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.5682 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.9025 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3657 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.7327 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2447 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3366 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 492.03 and 568.08
| Monthly Target 1 | 473.43 |
| Monthly Target 2 | 510.62 |
| Monthly Target 3 | 549.48333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 625.53 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 547.80 (-4.07%) | 588.30 | 512.30 - 588.35 | 1.1292 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.1201 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6376 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6231 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1746 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.5189 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1315 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2215 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.3015 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1419 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1373 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 541.92 |
| 12 day DMA | 538.15 |
| 20 day DMA | 545.57 |
| 35 day DMA | 539.05 |
| 50 day DMA | 524.04 |
| 100 day DMA | 484.74 |
| 150 day DMA | 465.28 |
| 200 day DMA | 454.7 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.82 | 540.33 | 536.87 |
| 12 day EMA | 541.07 | 539.85 | 538.51 |
| 20 day EMA | 539.95 | 539.12 | 538.27 |
| 35 day EMA | 531.5 | 530.54 | 529.56 |
| 50 day EMA | 523.04 | 522.03 | 521 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.92 | 539.73 | 538.38 |
| 12 day SMA | 538.15 | 536.81 | 536.39 |
| 20 day SMA | 545.57 | 545.9 | 546.25 |
| 35 day SMA | 539.05 | 538.15 | 537.09 |
| 50 day SMA | 524.04 | 522.77 | 521.55 |
| 100 day SMA | 484.74 | 483.46 | 482.29 |
| 150 day SMA | 465.28 | 464.54 | 463.87 |
| 200 day SMA | 454.7 | 453.99 | 453.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.