Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 411.38 and 421.78
| Daily Target 1 | 403.03 |
| Daily Target 2 | 409.32 |
| Daily Target 3 | 413.43333333333 |
| Daily Target 4 | 419.72 |
| Daily Target 5 | 423.83 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.60 (-0.47%) | 407.15 | 407.15 - 417.55 | 0.8687 times | Wed 01 April 2026 | 417.55 (2.34%) | 416.20 | 412.10 - 419.60 | 0.1749 times | Mon 30 March 2026 | 408.00 (0.23%) | 400.25 | 394.90 - 410.25 | 1.4516 times | Fri 27 March 2026 | 407.05 (-2.13%) | 408.45 | 401.00 - 417.75 | 0.841 times | Wed 25 March 2026 | 415.90 (2.58%) | 397.25 | 397.25 - 416.70 | 2.128 times | Tue 24 March 2026 | 405.45 (2.98%) | 405.00 | 393.05 - 409.00 | 0.9026 times | Mon 23 March 2026 | 393.70 (-1.3%) | 393.00 | 385.05 - 397.50 | 1.1088 times | Fri 20 March 2026 | 398.90 (-3.2%) | 408.45 | 397.00 - 409.40 | 0.6888 times | Thu 19 March 2026 | 412.10 (0.33%) | 410.75 | 405.00 - 417.40 | 0.6697 times | Wed 18 March 2026 | 410.75 (0.76%) | 430.95 | 406.80 - 430.95 | 1.1659 times | Tue 17 March 2026 | 407.65 (-1.82%) | 412.55 | 403.90 - 419.75 | 0.8222 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 405.25 and 429.95
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 400.47 |
| Weekly Target 3 | 410.03333333333 |
| Weekly Target 4 | 425.17 |
| Weekly Target 5 | 434.73 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.0845 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.1686 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1323 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1159 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0843 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1073 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.074 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5436 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.2021 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.4875 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.3173 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 405.15 and 417.6
| Monthly Target 1 | 401.67 |
| Monthly Target 2 | 408.63 |
| Monthly Target 3 | 414.11666666667 |
| Monthly Target 4 | 421.08 |
| Monthly Target 5 | 426.57 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.60 (1.86%) | 416.20 | 407.15 - 419.60 | 0.0114 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1772 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2985 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.1017 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1913 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.185 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1893 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3933 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.0246 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4278 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8673 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 412.82 |
| 12 day DMA | 408.99 |
| 20 day DMA | 418.84 |
| 35 day DMA | 428.71 |
| 50 day DMA | 426.81 |
| 100 day DMA | 423.71 |
| 150 day DMA | 424.28 |
| 200 day DMA | 424.3 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.68 | 411.22 | 408.05 |
| 12 day EMA | 413.69 | 413.34 | 412.57 |
| 20 day EMA | 417.52 | 417.72 | 417.74 |
| 35 day EMA | 421.46 | 421.81 | 422.06 |
| 50 day EMA | 426.59 | 427.04 | 427.43 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.82 | 410.79 | 406.02 |
| 12 day SMA | 408.99 | 410.42 | 412.05 |
| 20 day SMA | 418.84 | 420.18 | 422.05 |
| 35 day SMA | 428.71 | 429.48 | 429.96 |
| 50 day SMA | 426.81 | 427.31 | 427.78 |
| 100 day SMA | 423.71 | 423.77 | 424 |
| 150 day SMA | 424.28 | 424.35 | 424.46 |
| 200 day SMA | 424.3 | 424.34 | 424.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.