Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 469.68 and 479.38
| Daily Target 1 | 467.88 |
| Daily Target 2 | 471.47 |
| Daily Target 3 | 477.58333333333 |
| Daily Target 4 | 481.17 |
| Daily Target 5 | 487.28 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 475.05 (-1%) | 480.00 | 474.00 - 483.70 | 0.3261 times | Wed 01 July 2026 | 479.85 (0.97%) | 484.95 | 477.00 - 491.05 | 0.2889 times | Tue 30 June 2026 | 475.25 (-0.73%) | 482.30 | 474.20 - 486.60 | 0.2111 times | Mon 29 June 2026 | 478.75 (-0.93%) | 484.35 | 477.70 - 490.20 | 0.2501 times | Thu 25 June 2026 | 483.25 (-1.14%) | 498.00 | 475.60 - 499.45 | 0.5051 times | Wed 24 June 2026 | 488.80 (0.85%) | 485.00 | 477.35 - 491.30 | 0.5226 times | Tue 23 June 2026 | 484.70 (-2.21%) | 495.65 | 482.85 - 498.20 | 1.3343 times | Mon 22 June 2026 | 495.65 (0.3%) | 502.00 | 492.45 - 511.00 | 1.0551 times | Fri 19 June 2026 | 494.15 (7.96%) | 455.45 | 450.45 - 502.00 | 5.1404 times | Thu 18 June 2026 | 457.70 (0.45%) | 458.55 | 454.35 - 464.45 | 0.3663 times | Wed 17 June 2026 | 455.65 (-0.39%) | 459.70 | 454.00 - 468.85 | 0.6298 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 466 and 483.05
| Weekly Target 1 | 462.98 |
| Weekly Target 2 | 469.02 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 486.07 |
| Weekly Target 5 | 497.08 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 475.05 (-1.7%) | 484.35 | 474.00 - 491.05 | 0.1935 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.6145 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 1.7482 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1432 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.2945 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0603 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.4091 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1151 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2234 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 6.1981 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1109 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 466 and 483.05
| Monthly Target 1 | 462.98 |
| Monthly Target 2 | 469.02 |
| Monthly Target 3 | 480.03333333333 |
| Monthly Target 4 | 486.07 |
| Monthly Target 5 | 497.08 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 475.05 (-0.04%) | 484.95 | 474.00 - 491.05 | 0.0388 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 1.0121 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2835 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.4671 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2136 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3598 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.7382 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2306 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.223 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.4333 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.6792 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 478.43 |
| 12 day DMA | 477.19 |
| 20 day DMA | 454.51 |
| 35 day DMA | 436.67 |
| 50 day DMA | 433.22 |
| 100 day DMA | 431.24 |
| 150 day DMA | 426.4 |
| 200 day DMA | 427.28 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.92 | 479.35 | 479.1 |
| 12 day EMA | 471.17 | 470.47 | 468.77 |
| 20 day EMA | 460.84 | 459.35 | 457.19 |
| 35 day EMA | 449.27 | 447.75 | 445.86 |
| 50 day EMA | 437.32 | 435.78 | 433.98 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.43 | 481.18 | 482.15 |
| 12 day SMA | 477.19 | 475.82 | 471.65 |
| 20 day SMA | 454.51 | 452.08 | 448.55 |
| 35 day SMA | 436.67 | 434.84 | 432.98 |
| 50 day SMA | 433.22 | 432.32 | 431.26 |
| 100 day SMA | 431.24 | 430.78 | 430.24 |
| 150 day SMA | 426.4 | 426.07 | 425.72 |
| 200 day SMA | 427.28 | 426.96 | 426.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.