Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 338 and 338
| Daily Target 1 | 338 |
| Daily Target 2 | 338 |
| Daily Target 3 | 338 |
| Daily Target 4 | 338 |
| Daily Target 5 | 338 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.1316 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.1316 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.1316 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 0.5263 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 1.0526 times | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 0.6579 times | Thu 17 September 2026 | 344.45 (9.87%) | 340.00 | 321.00 - 344.85 | 4.6053 times | Wed 16 September 2026 | 313.50 (10%) | 296.50 | 296.50 - 313.50 | 2.1053 times | Tue 15 September 2026 | 285.00 (-1.38%) | 295.00 | 285.00 - 295.00 | 0.5263 times | Fri 11 September 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.1316 times | Tue 08 September 2026 | 289.00 (-1.97%) | 293.00 | 281.05 - 297.00 | 0.9211 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 328.98 and 354.03
| Weekly Target 1 | 309.27 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 334.31666666667 |
| Weekly Target 4 | 348.68 |
| Weekly Target 5 | 359.37 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.7614 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.0457 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.4213 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.6904 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.5584 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3046 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.6599 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.1523 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.1523 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.2538 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.5076 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 297.5 and 409.5
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 0.711 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1504 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.196 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.6655 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.9991 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.7338 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.3464 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2871 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5424 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.3683 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.4339 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 336 |
| 12 day DMA | 320.85 |
| 20 day DMA | 302 |
| 35 day DMA | 289.08 |
| 50 day DMA | 282.66 |
| 100 day DMA | 236.02 |
| 150 day DMA | 209.9 |
| 200 day DMA | 196.65 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.26 | 332.39 | 332.09 |
| 12 day EMA | 321.85 | 318.92 | 316.36 |
| 20 day EMA | 309.97 | 307.02 | 304.29 |
| 35 day EMA | 296.18 | 293.72 | 291.41 |
| 50 day EMA | 284.54 | 282.36 | 280.29 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336 | 339.3 | 341.59 |
| 12 day SMA | 320.85 | 315.02 | 309.77 |
| 20 day SMA | 302 | 299.1 | 295.95 |
| 35 day SMA | 289.08 | 287.64 | 286.36 |
| 50 day SMA | 282.66 | 280.77 | 278.76 |
| 100 day SMA | 236.02 | 234.23 | 232.49 |
| 150 day SMA | 209.9 | 208.65 | 207.4 |
| 200 day SMA | 196.65 | 195.82 | 195.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.