Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 149.83 and 154.58
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.85 |
| Daily Target 3 | 150.8 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 155.55 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.65 (3.06%) | 148.15 | 148.00 - 152.75 | 0.7247 times | Tue 27 January 2026 | 147.15 (-0.67%) | 148.15 | 145.25 - 149.00 | 0.6497 times | Fri 23 January 2026 | 148.15 (-2.92%) | 154.15 | 147.05 - 154.55 | 0.8233 times | Thu 22 January 2026 | 152.60 (2.35%) | 146.85 | 146.85 - 154.90 | 0.6821 times | Wed 21 January 2026 | 149.10 (-0.96%) | 148.60 | 145.40 - 152.10 | 1.0343 times | Tue 20 January 2026 | 150.55 (-3.09%) | 154.50 | 150.00 - 157.00 | 1.5687 times | Mon 19 January 2026 | 155.35 (-3.03%) | 160.00 | 154.20 - 160.10 | 1.132 times | Fri 16 January 2026 | 160.20 (2.04%) | 157.90 | 157.75 - 164.90 | 1.3074 times | Wed 14 January 2026 | 157.00 (-1.26%) | 157.45 | 156.80 - 160.95 | 1.3015 times | Tue 13 January 2026 | 159.00 (-1.12%) | 161.65 | 157.15 - 164.80 | 0.7761 times | Mon 12 January 2026 | 160.80 (-4.57%) | 168.85 | 155.20 - 168.85 | 2.1402 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 148.45 and 155.95
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.65 (2.36%) | 148.15 | 145.25 - 152.75 | 0.0196 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.0747 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.0787 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.1216 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.0739 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.1289 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.1924 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3912 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.4567 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.4623 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 164.50 | 0.1277 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 127.83 and 169.08
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.65 (-14.83%) | 178.50 | 145.25 - 186.50 | 0.0773 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.7395 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.6778 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2477 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.9729 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.7587 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.6895 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.8366 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 155 |
| 20 day DMA | 164.19 |
| 35 day DMA | 170.15 |
| 50 day DMA | 169.89 |
| 100 day DMA | 180.26 |
| 150 day DMA | 184.22 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 150.26 | 151.82 |
| 12 day EMA | 155.74 | 156.48 | 158.18 |
| 20 day EMA | 160.33 | 161.24 | 162.72 |
| 35 day EMA | 164.05 | 164.78 | 165.82 |
| 50 day EMA | 167.08 | 167.71 | 168.55 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 149.51 | 151.15 |
| 12 day SMA | 155 | 156.73 | 159.31 |
| 20 day SMA | 164.19 | 165.24 | 166.75 |
| 35 day SMA | 170.15 | 171.22 | 172.2 |
| 50 day SMA | 169.89 | 170.09 | 170.37 |
| 100 day SMA | 180.26 | 180.66 | 181.07 |
| 150 day SMA | 184.22 | 184.02 | 183.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.