Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 132.83 and 139.58
| Daily Target 1 | 131.67 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 145.17 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.30 (-3.44%) | 142.85 | 136.10 - 142.85 | 0.3809 times | Fri 25 September 2026 | 141.15 (1.4%) | 140.00 | 135.35 - 143.30 | 1.5615 times | Thu 24 September 2026 | 139.20 (0.98%) | 137.65 | 133.45 - 144.90 | 2.1135 times | Wed 23 September 2026 | 137.85 (7.82%) | 133.10 | 131.80 - 141.70 | 3.5234 times | Tue 22 September 2026 | 127.85 (-0.39%) | 130.00 | 127.00 - 130.00 | 0.172 times | Mon 21 September 2026 | 128.35 (-0.12%) | 130.30 | 127.75 - 130.80 | 0.2059 times | Fri 18 September 2026 | 128.50 (-2.1%) | 131.50 | 127.90 - 132.35 | 0.247 times | Thu 17 September 2026 | 131.25 (2.34%) | 128.25 | 128.25 - 132.10 | 0.3008 times | Wed 16 September 2026 | 128.25 (1.58%) | 126.25 | 123.70 - 130.50 | 0.5501 times | Tue 15 September 2026 | 126.25 (-5.61%) | 132.70 | 125.50 - 133.80 | 0.9448 times | Fri 11 September 2026 | 133.75 (-0.63%) | 135.00 | 132.50 - 135.00 | 0.1634 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 132.83 and 139.58
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.30 (-3.44%) | 142.85 | 136.10 - 142.85 | 0.1195 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.3779 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.6411 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.0103 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.5223 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.46 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.7118 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.5954 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 1.9844 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.5773 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.5049 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 119.4 and 140.6
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.30 (0.48%) | 137.60 | 123.70 - 144.90 | 0.3584 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.395 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2027 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3156 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5652 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4802 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4281 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.353 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3315 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.5702 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.5602 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 132.78 |
| 20 day DMA | 133.38 |
| 35 day DMA | 135.22 |
| 50 day DMA | 133.31 |
| 100 day DMA | 137.49 |
| 150 day DMA | 139 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.61 | 134.34 |
| 12 day EMA | 134.57 | 134.25 | 133 |
| 20 day EMA | 134.07 | 133.83 | 133.06 |
| 35 day EMA | 133.34 | 133.17 | 132.7 |
| 50 day EMA | 133.33 | 133.21 | 132.89 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 134.88 | 132.35 |
| 12 day SMA | 132.78 | 132.7 | 132.2 |
| 20 day SMA | 133.38 | 133.36 | 132.94 |
| 35 day SMA | 135.22 | 135.49 | 135.59 |
| 50 day SMA | 133.31 | 133.13 | 132.9 |
| 100 day SMA | 137.49 | 137.69 | 137.83 |
| 150 day SMA | 139 | 139.18 | 139.38 |
| 200 day SMA | 146.19 | 146.42 | 146.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.