Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 124.25 and 135.15
| Daily Target 1 | 122.23 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 133.13333333333 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 144.03 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (-4.58%) | 140.00 | 129.10 - 140.00 | 0.5045 times | Fri 25 September 2026 | 136.55 (2.28%) | 136.00 | 131.55 - 140.00 | 2.7166 times | Thu 24 September 2026 | 133.50 (-3.12%) | 137.75 | 130.90 - 137.80 | 3.2183 times | Wed 23 September 2026 | 137.80 (6.9%) | 136.45 | 131.25 - 145.30 | 2.3615 times | Tue 22 September 2026 | 128.90 (-0.08%) | 129.70 | 128.55 - 130.25 | 0.142 times | Mon 21 September 2026 | 129.00 (0.31%) | 128.45 | 128.00 - 131.45 | 0.2788 times | Fri 18 September 2026 | 128.60 (3.38%) | 128.75 | 127.15 - 130.00 | 0.2426 times | Thu 17 September 2026 | 124.40 (0.2%) | 125.35 | 123.75 - 127.95 | 0.0999 times | Wed 16 September 2026 | 124.15 (-1.9%) | 126.05 | 120.45 - 126.05 | 0.2128 times | Tue 15 September 2026 | 126.55 (-2.28%) | 130.05 | 125.45 - 130.75 | 0.2231 times | Fri 11 September 2026 | 129.50 (0.35%) | 129.05 | 127.35 - 130.00 | 0.1713 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 124.25 and 135.15
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (-4.58%) | 140.00 | 129.10 - 140.00 | 0.3201 times | Fri 25 September 2026 | 136.55 (6.18%) | 128.45 | 128.00 - 145.30 | 5.5309 times | Fri 18 September 2026 | 128.60 (-0.69%) | 130.05 | 120.45 - 130.75 | 0.4939 times | Fri 11 September 2026 | 129.50 (-4.04%) | 135.90 | 127.35 - 135.90 | 0.4183 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.4891 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 0.6052 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.4219 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 0.8444 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 0.5967 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.2796 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.4076 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 125.38 and 150.23
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.30 (1.72%) | 130.00 | 120.45 - 145.30 | 1.5917 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.5603 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.5979 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.1771 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2888 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6815 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8752 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4857 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4494 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2925 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6447 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 129.86 |
| 20 day DMA | 130.29 |
| 35 day DMA | 130.93 |
| 50 day DMA | 135.35 |
| 100 day DMA | 137.73 |
| 150 day DMA | 137.35 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 133.56 | 132.07 |
| 12 day EMA | 131.29 | 131.47 | 130.55 |
| 20 day EMA | 131.28 | 131.38 | 130.84 |
| 35 day EMA | 133.62 | 133.82 | 133.66 |
| 50 day EMA | 136.31 | 136.55 | 136.55 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.15 | 131.56 |
| 12 day SMA | 129.86 | 129.92 | 129.34 |
| 20 day SMA | 130.29 | 130.39 | 130.11 |
| 35 day SMA | 130.93 | 131.29 | 131.47 |
| 50 day SMA | 135.35 | 135.63 | 135.8 |
| 100 day SMA | 137.73 | 137.89 | 138.03 |
| 150 day SMA | 137.35 | 137.41 | 137.42 |
| 200 day SMA | 140.13 | 140.3 | 140.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.