Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 126.85 and 133
| Daily Target 1 | 125.7 |
| Daily Target 2 | 128 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 138 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.30 (-1.66%) | 135.15 | 129.55 - 135.70 | 0.7603 times | Thu 29 January 2026 | 132.50 (-0.34%) | 133.00 | 129.25 - 134.70 | 0.4252 times | Wed 28 January 2026 | 132.95 (1.22%) | 130.00 | 127.75 - 133.10 | 1.3095 times | Tue 27 January 2026 | 131.35 (0.08%) | 133.35 | 127.50 - 134.00 | 1.2002 times | Fri 23 January 2026 | 131.25 (-6.65%) | 139.90 | 130.05 - 139.90 | 0.6474 times | Thu 22 January 2026 | 140.60 (2.55%) | 140.10 | 137.55 - 141.45 | 0.8273 times | Wed 21 January 2026 | 137.10 (-0.07%) | 134.35 | 132.80 - 138.70 | 1.3963 times | Tue 20 January 2026 | 137.20 (-4.62%) | 143.85 | 135.10 - 145.00 | 2.1589 times | Mon 19 January 2026 | 143.85 (-5.05%) | 165.05 | 143.00 - 165.05 | 1.019 times | Fri 16 January 2026 | 151.50 (-1.27%) | 153.80 | 151.50 - 156.25 | 0.2559 times | Wed 14 January 2026 | 153.45 (0.2%) | 155.00 | 152.55 - 157.00 | 0.7843 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 124.8 and 133
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.5661 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.9268 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.3107 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.3988 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 4.7792 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4963 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.6064 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3981 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6976 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.8201 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.2903 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 109.5 and 148.3
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1756 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.505 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2519 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5776 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5348 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5717 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.7153 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.6681 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 139.6 |
| 20 day DMA | 147.59 |
| 35 day DMA | 151.75 |
| 50 day DMA | 155.67 |
| 100 day DMA | 162.68 |
| 150 day DMA | 172.16 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 134.23 | 135.09 |
| 12 day EMA | 138.74 | 140.27 | 141.68 |
| 20 day EMA | 143.75 | 145.16 | 146.49 |
| 35 day EMA | 149.75 | 150.9 | 151.98 |
| 50 day EMA | 154.53 | 155.52 | 156.46 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 133.73 | 134.65 |
| 12 day SMA | 139.6 | 141.33 | 143.24 |
| 20 day SMA | 147.59 | 149.19 | 150.44 |
| 35 day SMA | 151.75 | 152.51 | 153.19 |
| 50 day SMA | 155.67 | 156.37 | 157.09 |
| 100 day SMA | 162.68 | 163.23 | 163.66 |
| 150 day SMA | 172.16 | 172.67 | 173.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.