Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 142.05 and 145.75
| Daily Target 1 | 141.13 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.83333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 148.53 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.80 (0.35%) | 146.15 | 143.00 - 146.70 | 0.4982 times | Wed 01 July 2026 | 144.30 (0.66%) | 142.55 | 142.55 - 147.60 | 0.3352 times | Tue 30 June 2026 | 143.35 (0.03%) | 145.00 | 142.45 - 147.30 | 0.3078 times | Mon 29 June 2026 | 143.30 (-0.17%) | 146.45 | 142.15 - 146.45 | 0.338 times | Thu 25 June 2026 | 143.55 (-2.91%) | 146.90 | 142.50 - 148.95 | 0.9812 times | Wed 24 June 2026 | 147.85 (1.06%) | 145.90 | 145.90 - 150.60 | 0.5026 times | Tue 23 June 2026 | 146.30 (-1.58%) | 149.00 | 141.60 - 152.85 | 2.3069 times | Mon 22 June 2026 | 148.65 (2.77%) | 146.95 | 146.85 - 150.50 | 2.1816 times | Fri 19 June 2026 | 144.65 (2.92%) | 140.60 | 138.95 - 147.75 | 1.3086 times | Thu 18 June 2026 | 140.55 (-0.81%) | 141.70 | 139.05 - 145.40 | 1.2399 times | Wed 17 June 2026 | 141.70 (5.98%) | 133.70 | 133.70 - 149.75 | 4.6197 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 140.75 and 146.2
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.80 (0.87%) | 146.45 | 142.15 - 147.60 | 0.2856 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.153 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 1.9204 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.4058 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 0.9992 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.1775 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 0.985 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.0815 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.7961 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.1959 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.5412 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 143.68 and 148.73
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.80 (1.01%) | 142.55 | 142.55 - 147.60 | 0.0437 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.2503 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.369 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.7239 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9919 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.5159 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4773 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3729 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6848 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5703 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.454 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 143.56 |
| 20 day DMA | 135.56 |
| 35 day DMA | 135.78 |
| 50 day DMA | 140.33 |
| 100 day DMA | 137.41 |
| 150 day DMA | 142.86 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.97 | 143.8 |
| 12 day EMA | 141.77 | 141.22 | 140.66 |
| 20 day EMA | 139.66 | 139.12 | 138.57 |
| 35 day EMA | 140.48 | 140.23 | 139.99 |
| 50 day EMA | 141.78 | 141.66 | 141.55 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 144.47 | 144.87 |
| 12 day SMA | 143.56 | 142.43 | 140.67 |
| 20 day SMA | 135.56 | 134.54 | 133.46 |
| 35 day SMA | 135.78 | 135.98 | 136.38 |
| 50 day SMA | 140.33 | 140.49 | 140.69 |
| 100 day SMA | 137.41 | 137.14 | 136.94 |
| 150 day SMA | 142.86 | 143.02 | 143.18 |
| 200 day SMA | 149.46 | 149.63 | 149.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.