3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 16.36 and 17.97

Daily Target 115.01
Daily Target 216.09
Daily Target 316.623333333333
Daily Target 417.7
Daily Target 518.23

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 01 July 2026 17.16 (4.95%) 17.00 15.55 - 17.16 1.0256 times
Tue 30 June 2026 16.35 (-3.77%) 16.99 16.31 - 17.00 0.7692 times
Mon 29 June 2026 16.99 (2.47%) 15.76 15.76 - 17.00 2.3077 times
Thu 25 June 2026 16.58 (-4.99%) 16.58 16.58 - 16.58 2.735 times
Wed 24 June 2026 17.45 (-4.96%) 17.45 17.45 - 17.45 0.6838 times
Tue 23 June 2026 18.36 (-4.97%) 18.36 18.36 - 18.36 0.5983 times
Mon 22 June 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.4274 times
Fri 19 June 2026 20.33 (-5%) 20.33 20.33 - 20.33 0.2564 times
Thu 18 June 2026 21.40 (-4.97%) 21.40 21.40 - 21.40 0.7692 times
Wed 17 June 2026 22.52 (-4.98%) 22.52 22.52 - 22.52 0.4274 times
Mon 15 June 2026 23.70 (-4.78%) 23.65 23.65 - 24.95 8.8889 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 16.36 and 17.97

Weekly Target 115.01
Weekly Target 216.09
Weekly Target 316.623333333333
Weekly Target 417.7
Weekly Target 518.23

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 01 July 2026 17.16 (3.5%) 15.76 15.55 - 17.16 0.5707 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.6183 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.4388 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 6.1237 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.321 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1546 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1189 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.2021 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0832 times
Thu 30 April 2026 24.65 (4.89%) 23.61 23.55 - 25.70 0.3686 times
Fri 24 April 2026 23.50 (21.7%) 20.00 18.95 - 24.85 0.8799 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 16.36 and 17.97

Monthly Target 115.01
Monthly Target 216.09
Monthly Target 316.623333333333
Monthly Target 417.7
Monthly Target 518.23

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 01 July 2026 17.16 (4.95%) 17.00 15.55 - 17.16 0.0554 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.464 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2168 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1993 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.9234 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7472 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.9133 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6411 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3736 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4659 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.9271 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 16.91
12 day DMA 19.59
20 day DMA 20.49
35 day DMA 20.7
50 day DMA 20.69
100 day DMA 20.52
150 day DMA 22.92
200 day DMA 25.66

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3817.9
12 day EMA18.7319.0119.49
20 day EMA19.4819.7220.08
35 day EMA19.9920.1620.38
50 day EMA19.9820.120.25

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1517.74
12 day SMA19.5920.2120.85
20 day SMA20.4920.5720.68
35 day SMA20.720.8921.14
50 day SMA20.6920.6920.71
100 day SMA20.5220.620.7
150 day SMA22.9223.0123.1
200 day SMA25.6625.7625.87
Back to top | Use Dark Theme