3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 14.11 and 14.11

Daily Target 114.11
Daily Target 214.11
Daily Target 314.11
Daily Target 414.11
Daily Target 514.11

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.1587 times
Fri 25 September 2026 14.78 (4.97%) 14.78 14.78 - 14.78 0.4762 times
Thu 24 September 2026 14.08 (-4.99%) 14.11 14.08 - 14.11 0.9524 times
Tue 22 September 2026 14.82 (0%) 14.82 14.82 - 14.82 0.1587 times
Mon 21 September 2026 14.82 (4.88%) 13.50 13.50 - 14.82 0.3175 times
Thu 17 September 2026 14.13 (-4.98%) 14.50 14.13 - 14.50 0.9524 times
Tue 15 September 2026 14.87 (0.07%) 15.60 14.87 - 15.60 0.4762 times
Fri 11 September 2026 14.86 (4.94%) 14.34 13.50 - 14.86 4.9206 times
Thu 10 September 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.9524 times
Wed 09 September 2026 13.49 (4.98%) 13.49 13.49 - 13.49 0.6349 times
Tue 08 September 2026 12.85 (4.98%) 12.85 12.84 - 12.85 0.6349 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 14.11 and 14.11

Weekly Target 114.11
Weekly Target 214.11
Weekly Target 314.11
Weekly Target 414.11
Weekly Target 514.11

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.0186 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.2226 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.167 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 0.9276 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 0.9833 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 0.9647 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 0.8905 times
Thu 13 August 2026 13.54 (-9.13%) 14.90 13.27 - 14.90 1.3358 times
Fri 07 August 2026 14.90 (-10.78%) 15.90 14.90 - 16.60 3.3952 times
Thu 30 July 2026 16.70 (3.21%) 16.51 15.51 - 16.98 1.0946 times
Fri 24 July 2026 16.18 (-3.06%) 16.69 15.90 - 17.29 0.2041 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 12.56 and 17.16

Monthly Target 18.97
Monthly Target 211.54
Monthly Target 313.57
Monthly Target 416.14
Monthly Target 518.17

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4202 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4133 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6264 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.8686 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1795 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 0.9931 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.5928 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6188 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7563 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5309 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3094 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.1
20 day DMA 13.34
35 day DMA 13.7
50 day DMA 14.48
100 day DMA 17.57
150 day DMA 18.45
200 day DMA 20.74

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5114.37
12 day EMA14.0814.0713.94
20 day EMA13.9113.8913.8
35 day EMA14.2114.2214.19
50 day EMA14.6614.6814.68

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5314.54
12 day SMA14.113.913.59
20 day SMA13.3413.3213.29
35 day SMA13.713.7513.8
50 day SMA14.4814.5314.57
100 day SMA17.5717.6117.63
150 day SMA18.4518.5218.59
200 day SMA20.7420.8220.9
Back to top | Use Dark Theme