Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 106.58 and 112.43
| Daily Target 1 | 104.82 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 116.52 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.85 (-0.93%) | 113.00 | 107.15 - 113.00 | 2.0468 times | Wed 28 January 2026 | 112.90 (6.36%) | 106.45 | 106.45 - 113.65 | 0.5518 times | Tue 27 January 2026 | 106.15 (-2.97%) | 110.35 | 105.55 - 111.25 | 0.9118 times | Fri 23 January 2026 | 109.40 (-2.32%) | 111.90 | 108.20 - 115.05 | 1.1263 times | Thu 22 January 2026 | 112.00 (-2.95%) | 116.80 | 111.35 - 117.65 | 1.4259 times | Wed 21 January 2026 | 115.40 (-0.04%) | 116.15 | 110.00 - 116.15 | 1.282 times | Tue 20 January 2026 | 115.45 (-3.06%) | 119.75 | 115.40 - 120.00 | 0.7325 times | Mon 19 January 2026 | 119.10 (-0.54%) | 119.50 | 117.35 - 119.85 | 0.313 times | Fri 16 January 2026 | 119.75 (-2.84%) | 123.90 | 119.65 - 125.45 | 0.8333 times | Wed 14 January 2026 | 123.25 (0.12%) | 122.95 | 122.25 - 125.00 | 0.7765 times | Tue 13 January 2026 | 123.10 (2.12%) | 120.00 | 119.00 - 126.00 | 1.0414 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 108.7 and 116.8
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.85 (2.24%) | 110.35 | 105.55 - 113.65 | 0.2119 times | Fri 23 January 2026 | 109.40 (-8.64%) | 119.50 | 108.20 - 120.00 | 0.2946 times | Fri 16 January 2026 | 119.75 (-2.28%) | 117.10 | 117.10 - 126.00 | 0.1913 times | Fri 09 January 2026 | 122.55 (-8.44%) | 134.40 | 121.90 - 136.10 | 0.1998 times | Fri 02 January 2026 | 133.85 (-1.98%) | 135.30 | 128.90 - 135.80 | 0.0951 times | Fri 26 December 2025 | 136.55 (1.86%) | 134.50 | 132.25 - 146.35 | 0.1977 times | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2111 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.2293 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2052 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.1639 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 154.35 | 0.1685 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 93.43 and 123.98
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.85 (-14.94%) | 132.90 | 105.55 - 136.10 | 0.2782 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.0534 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.8332 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3158 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.6171 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.5629 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.7057 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.6337 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 115.74 |
| 20 day DMA | 121.3 |
| 35 day DMA | 127.78 |
| 50 day DMA | 131.59 |
| 100 day DMA | 150.91 |
| 150 day DMA | 174.49 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.82 | 111.28 |
| 12 day EMA | 115.68 | 116.38 | 117.01 |
| 20 day EMA | 119.78 | 120.61 | 121.42 |
| 35 day EMA | 125.36 | 126.16 | 126.94 |
| 50 day EMA | 130.6 | 131.37 | 132.12 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 111.17 | 111.68 |
| 12 day SMA | 115.74 | 116.63 | 117.85 |
| 20 day SMA | 121.3 | 122.17 | 123.22 |
| 35 day SMA | 127.78 | 128.29 | 128.8 |
| 50 day SMA | 131.59 | 132.32 | 132.97 |
| 100 day SMA | 150.91 | 151.82 | 152.76 |
| 150 day SMA | 174.49 | 175.25 | 176 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.