Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 87.35 and 90.36
| Daily Target 1 | 84.86 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 87.87 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 90.88 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.80 (2.68%) | 85.92 | 85.90 - 88.91 | 0.3272 times | Wed 01 July 2026 | 86.48 (1.84%) | 86.02 | 85.29 - 87.14 | 0.433 times | Tue 30 June 2026 | 84.92 (0.01%) | 85.08 | 84.20 - 85.55 | 0.3973 times | Mon 29 June 2026 | 84.91 (-1.57%) | 86.05 | 84.52 - 86.05 | 0.5211 times | Thu 25 June 2026 | 86.26 (-2.09%) | 87.99 | 85.95 - 89.24 | 1.1052 times | Wed 24 June 2026 | 88.10 (2.72%) | 84.95 | 84.95 - 89.29 | 1.1179 times | Tue 23 June 2026 | 85.77 (-2.72%) | 87.88 | 85.28 - 88.26 | 0.9216 times | Mon 22 June 2026 | 88.17 (-0.71%) | 90.39 | 87.24 - 90.62 | 1.1802 times | Fri 19 June 2026 | 88.80 (-2.87%) | 91.03 | 87.78 - 91.03 | 0.7476 times | Thu 18 June 2026 | 91.42 (1.66%) | 90.45 | 89.85 - 93.46 | 3.2489 times | Wed 17 June 2026 | 89.93 (7.35%) | 83.70 | 83.70 - 92.42 | 5.2106 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 86.5 and 91.21
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.80 (2.94%) | 86.05 | 84.20 - 88.91 | 0.2123 times | Thu 25 June 2026 | 86.26 (-2.86%) | 90.39 | 84.95 - 90.62 | 0.547 times | Fri 19 June 2026 | 88.80 (6.92%) | 85.04 | 83.49 - 93.46 | 1.6056 times | Fri 12 June 2026 | 83.05 (-7.37%) | 89.00 | 80.51 - 90.65 | 0.9563 times | Fri 05 June 2026 | 89.66 (3.67%) | 87.00 | 84.70 - 91.12 | 0.9024 times | Fri 29 May 2026 | 86.49 (1.76%) | 84.68 | 82.91 - 89.70 | 0.5829 times | Fri 22 May 2026 | 84.99 (-9.07%) | 90.77 | 84.39 - 95.00 | 1.0427 times | Fri 15 May 2026 | 93.47 (-6.98%) | 99.00 | 92.00 - 107.00 | 1.5311 times | Fri 08 May 2026 | 100.48 (3.29%) | 97.00 | 95.93 - 105.07 | 1.7396 times | Thu 30 April 2026 | 97.28 (4.73%) | 94.59 | 93.50 - 99.34 | 0.8802 times | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 1.0146 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 87.05 and 90.67
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.80 (4.57%) | 86.02 | 85.29 - 88.91 | 0.0127 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.5471 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.649 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.4366 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.3025 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.445 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4689 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 3.2946 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.3369 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.5067 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.9901 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 87.28 |
| 20 day DMA | 86.32 |
| 35 day DMA | 87.01 |
| 50 day DMA | 90.13 |
| 100 day DMA | 91.73 |
| 150 day DMA | 104.38 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.1 | 85.91 |
| 12 day EMA | 86.79 | 86.42 | 86.41 |
| 20 day EMA | 86.97 | 86.78 | 86.81 |
| 35 day EMA | 88.54 | 88.52 | 88.64 |
| 50 day EMA | 90.1 | 90.15 | 90.3 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.13 | 85.99 |
| 12 day SMA | 87.28 | 86.92 | 86.64 |
| 20 day SMA | 86.32 | 86.25 | 86.37 |
| 35 day SMA | 87.01 | 87.25 | 87.75 |
| 50 day SMA | 90.13 | 90.25 | 90.47 |
| 100 day SMA | 91.73 | 92.09 | 92.4 |
| 150 day SMA | 104.38 | 104.78 | 105.22 |
| 200 day SMA | 120.14 | 120.66 | 121.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.