BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 66.5 and 69.83

Daily Target 1	63.85
Daily Target 2	65.82
Daily Target 3	67.18
Daily Target 4	69.15
Daily Target 5	70.51

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	67.79 (1.36%)	66.88	65.21 - 68.54	1.2245 times
Thu 14 May 2026	66.88 (0.15%)	67.00	65.30 - 67.41	0.3171 times
Wed 13 May 2026	66.78 (-1.9%)	68.92	66.50 - 69.79	0.7725 times
Tue 12 May 2026	68.07 (-2.98%)	67.24	67.24 - 70.43	0.8285 times
Mon 11 May 2026	70.16 (1.78%)	74.95	66.87 - 74.95	1.3029 times
Fri 08 May 2026	68.93 (1.64%)	69.99	66.72 - 69.99	0.6684 times
Thu 07 May 2026	67.82 (1.19%)	65.01	65.01 - 68.47	1.6168 times
Wed 06 May 2026	67.02 (0.54%)	66.66	66.01 - 68.20	0.2734 times
Tue 05 May 2026	66.66 (2.97%)	61.10	61.10 - 67.50	1.5655 times
Mon 04 May 2026	64.74 (0.45%)	64.80	63.52 - 65.35	1.4306 times
Thu 30 April 2026	64.45 (1.83%)	62.00	61.34 - 65.10	1.3131 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.63 and 71.37

Weekly Target 1	59.58
Weekly Target 2	63.68
Weekly Target 3	69.316666666667
Weekly Target 4	73.42
Weekly Target 5	79.06

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	67.79 (-1.65%)	74.95	65.21 - 74.95	0.2453 times
Fri 08 May 2026	68.93 (6.95%)	64.80	61.10 - 69.99	0.3066 times
Thu 30 April 2026	64.45 (1.93%)	64.98	61.34 - 65.10	0.1653 times
Fri 24 April 2026	63.23 (-5.33%)	68.13	62.22 - 68.13	0.3325 times
Fri 17 April 2026	66.79 (3.37%)	65.04	61.51 - 76.00	0.3834 times
Fri 10 April 2026	64.61 (11.53%)	59.09	57.50 - 67.07	1.1274 times
Thu 02 April 2026	57.93 (13.17%)	52.00	49.78 - 59.00	0.3103 times
Fri 27 March 2026	51.19 (12.36%)	48.00	44.49 - 56.80	5.7102 times
Fri 20 March 2026	45.56 (-1.36%)	46.00	44.56 - 49.32	0.8887 times
Fri 13 March 2026	46.19 (-11.38%)	52.84	45.40 - 52.84	0.5304 times
Fri 06 March 2026	52.12 (2.22%)	42.01	42.01 - 52.79	0.3215 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 64.45 and 78.3

Monthly Target 1	54.1
Monthly Target 2	60.94
Monthly Target 3	67.946666666667
Monthly Target 4	74.79
Monthly Target 5	81.8

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	67.79 (5.18%)	64.80	61.10 - 74.95	0.1376 times
Thu 30 April 2026	64.45 (26.42%)	57.69	52.11 - 76.00	0.5508 times
Mon 30 March 2026	50.98 (-0.02%)	42.01	42.01 - 56.80	1.8845 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.2611 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.2614 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.1338 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.2533 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.4259 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	4.6791 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	1.4126 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	5.6393 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	67.94
12 day DMA	66.88
20 day DMA	65.91
35 day DMA	63.04
50 day DMA	58.53
100 day DMA	60.32
150 day DMA	65.25
200 day DMA	69.79

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.55	67.43	67.7
12 day EMA	66.88	66.71	66.68
20 day EMA	65.64	65.41	65.26
35 day EMA	62.37	62.05	61.77
50 day EMA	59.2	58.85	58.52

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.94	68.16	68.35
12 day SMA	66.88	66.41	66.11
20 day SMA	65.91	65.87	65.99
35 day SMA	63.04	62.4	61.77
50 day SMA	58.53	58.24	57.98
100 day SMA	60.32	60.31	60.32
150 day SMA	65.25	65.35	65.41
200 day SMA	69.79	69.91	70.01