BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 138.1 and 148.05

Daily Target 1136.25
Daily Target 2139.95
Daily Target 3146.2
Daily Target 4149.9
Daily Target 5156.15

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 143.65 (-3.72%) 152.45 142.50 - 152.45 0.3522 times
Mon 28 September 2026 149.20 (2.93%) 145.55 138.70 - 151.95 0.9258 times
Fri 25 September 2026 144.95 (3.09%) 142.00 139.50 - 146.60 1.7086 times
Thu 24 September 2026 140.60 (5.95%) 132.00 131.90 - 142.35 2.5281 times
Wed 23 September 2026 132.70 (5.53%) 121.25 121.25 - 138.30 1.5156 times
Tue 22 September 2026 125.75 (3.07%) 118.05 118.05 - 127.50 0.4517 times
Mon 21 September 2026 122.00 (-1.37%) 123.70 116.00 - 124.70 0.6732 times
Fri 18 September 2026 123.70 (-0.24%) 120.00 120.00 - 125.70 0.3003 times
Thu 17 September 2026 124.00 (0.16%) 126.75 122.00 - 128.60 0.3507 times
Wed 16 September 2026 123.80 (-1.39%) 124.85 113.00 - 128.10 1.1938 times
Tue 15 September 2026 125.55 (-4.52%) 129.25 123.45 - 132.80 0.8325 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 134.3 and 148.05

Weekly Target 1131.18
Weekly Target 2137.42
Weekly Target 3144.93333333333
Weekly Target 4151.17
Weekly Target 5158.68

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 143.65 (-0.9%) 145.55 138.70 - 152.45 0.2467 times
Fri 25 September 2026 144.95 (17.18%) 123.70 116.00 - 146.60 1.3276 times
Fri 18 September 2026 123.70 (-5.93%) 129.25 113.00 - 132.80 0.5168 times
Fri 11 September 2026 131.50 (-5.46%) 139.85 120.75 - 139.90 1.2927 times
Fri 04 September 2026 139.10 (9.18%) 133.00 118.00 - 139.90 1.3465 times
Fri 28 August 2026 127.40 (-1.16%) 131.00 123.00 - 137.00 1.3064 times
Fri 21 August 2026 128.90 (16.18%) 112.90 107.15 - 129.90 1.7989 times
Fri 14 August 2026 110.95 (-1.42%) 111.40 106.80 - 124.20 0.9821 times
Fri 07 August 2026 112.55 (-3.02%) 113.25 110.70 - 124.00 0.5755 times
Fri 31 July 2026 116.05 (6.71%) 109.10 105.00 - 117.40 0.6068 times
Fri 24 July 2026 108.75 (-2.6%) 111.30 101.10 - 114.70 0.6495 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 128.33 and 167.78

Monthly Target 196.92
Monthly Target 2120.28
Monthly Target 3136.36666666667
Monthly Target 4159.73
Monthly Target 5175.82

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 143.65 (13.83%) 134.00 113.00 - 152.45 1.126 times
Mon 31 August 2026 126.20 (8.75%) 113.25 106.80 - 137.00 1.1508 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.4768 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 2.8501 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4441 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.526 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.7996 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2493 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2496 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1278 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.2419 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 142.22
12 day DMA 132.28
20 day DMA 132.2
35 day DMA 127.67
50 day DMA 122.78
100 day DMA 107.55
150 day DMA 90.66
200 day DMA 83.9

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA141.58140.55136.23
12 day EMA135.92134.52131.85
20 day EMA132.7131.55129.69
35 day EMA127.9126.97125.66
50 day EMA124123.2122.14

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22138.64133.2
12 day SMA132.28131.82130.26
20 day SMA132.2131.32130.23
35 day SMA127.67126.77125.73
50 day SMA122.78122.11121.35
100 day SMA107.55106.78105.96
150 day SMA90.6690.189.51
200 day SMA83.983.5183.11
Back to top | Use Dark Theme