BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 58.02 and 61.34

Daily Target 1	57.31
Daily Target 2	58.73
Daily Target 3	60.626666666667
Daily Target 4	62.05
Daily Target 5	63.95

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Thu 29 January 2026	60.16 (-1.84%)	62.52	59.20 - 62.52	0.9646 times
Wed 28 January 2026	61.29 (3.72%)	59.10	59.10 - 62.49	0.5474 times
Tue 27 January 2026	59.09 (-1.15%)	60.90	57.60 - 60.90	0.6116 times
Fri 23 January 2026	59.78 (-4.87%)	62.39	57.00 - 62.39	1.8445 times
Thu 22 January 2026	62.84 (-2.27%)	64.54	62.00 - 64.95	0.1208 times
Wed 21 January 2026	64.30 (0.55%)	64.29	63.57 - 66.06	0.1948 times
Tue 20 January 2026	63.95 (3.16%)	67.00	61.15 - 67.00	4.4522 times
Mon 19 January 2026	61.99 (-2.93%)	62.85	61.58 - 63.96	0.4332 times
Fri 16 January 2026	63.86 (-3.98%)	66.77	63.60 - 66.93	0.5643 times
Wed 14 January 2026	66.51 (-0.98%)	66.75	64.98 - 67.02	0.2665 times
Tue 13 January 2026	67.17 (3.85%)	68.39	65.81 - 68.39	2.2424 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 56.42 and 61.34

Weekly Target 1	55.17
Weekly Target 2	57.67
Weekly Target 3	60.093333333333
Weekly Target 4	62.59
Weekly Target 5	65.01

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Thu 29 January 2026	60.16 (0.64%)	60.90	57.60 - 62.52	0.7511 times
Fri 23 January 2026	59.78 (-6.39%)	62.85	57.00 - 67.00	2.492 times
Fri 16 January 2026	63.86 (1.37%)	62.70	59.97 - 68.39	1.3685 times
Fri 09 January 2026	63.00 (-4.5%)	64.10	61.11 - 68.48	1.2134 times
Fri 02 January 2026	65.97 (-1.93%)	67.27	64.35 - 67.87	0.2958 times
Fri 26 December 2025	67.27 (1.71%)	66.00	63.50 - 68.90	0.4132 times
Fri 19 December 2025	66.14 (-3.46%)	67.11	63.00 - 68.73	0.5217 times
Fri 12 December 2025	68.51 (1.96%)	66.69	62.84 - 69.00	0.9946 times
Fri 05 December 2025	67.19 (-7.3%)	70.66	67.10 - 73.95	0.9828 times
Fri 28 November 2025	72.48 (-2.3%)	73.90	70.60 - 74.99	0.9669 times
Fri 21 November 2025	74.19 (-2.45%)	76.05	73.26 - 77.27	1.6174 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 52.84 and 64.32

Monthly Target 1	50.4
Monthly Target 2	55.28
Monthly Target 3	61.88
Monthly Target 4	66.76
Monthly Target 5	73.36

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Thu 29 January 2026	60.16 (-9.03%)	66.45	57.00 - 68.48	0.1261 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0676 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.128 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2153 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	2.3648 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.7139 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	2.8501 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.5341 times
Thu 29 January 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	60.63
12 day DMA	62.97
20 day DMA	63.83
35 day DMA	65.08
50 day DMA	66.96
100 day DMA	73.34
150 day DMA	76.63
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.91	61.29	61.29
12 day EMA	62.32	62.71	62.97
20 day EMA	63.49	63.84	64.11
35 day EMA	65.43	65.74	66
50 day EMA	67.13	67.41	67.66

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.63	61.46	61.99
12 day SMA	62.97	63.21	63.37
20 day SMA	63.83	64.12	64.43
35 day SMA	65.08	65.24	65.4
50 day SMA	66.96	67.24	67.54
100 day SMA	73.34	73.54	73.72
150 day SMA	76.63	76.72	76.8
200 day SMA