KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 496.15 and 504.15
| Daily Target 1 | 493.77 |
| Daily Target 2 | 498.53 |
| Daily Target 3 | 501.76666666667 |
| Daily Target 4 | 506.53 |
| Daily Target 5 | 509.77 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 503.30 (3.35%) | 505.00 | 497.00 - 505.00 | 1.5584 times | Mon 20 October 2025 | 487.00 (0.41%) | 489.85 | 485.10 - 491.85 | 4.0854 times | Fri 17 October 2025 | 485.00 (1.05%) | 483.05 | 480.00 - 485.00 | 0.4196 times | Thu 16 October 2025 | 479.95 (1.04%) | 485.00 | 476.10 - 485.00 | 0.2956 times | Wed 15 October 2025 | 475.00 (0.76%) | 473.00 | 469.00 - 475.00 | 0.364 times | Tue 14 October 2025 | 471.40 (1.49%) | 460.00 | 459.00 - 474.00 | 0.4101 times | Mon 13 October 2025 | 464.50 (-1.3%) | 494.00 | 460.00 - 494.00 | 0.0512 times | Fri 10 October 2025 | 470.60 (-0.41%) | 466.30 | 451.00 - 480.00 | 1.0811 times | Thu 09 October 2025 | 472.55 (-2.37%) | 494.90 | 471.00 - 494.90 | 0.8858 times | Wed 08 October 2025 | 484.00 (-0.13%) | 480.00 | 473.60 - 497.00 | 0.8489 times | Tue 07 October 2025 | 484.65 (0.99%) | 484.20 | 481.00 - 492.50 | 0.5598 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 494.2 and 514.1
| Weekly Target 1 | 477.9 |
| Weekly Target 2 | 490.6 |
| Weekly Target 3 | 497.8 |
| Weekly Target 4 | 510.5 |
| Weekly Target 5 | 517.7 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 503.30 (3.77%) | 489.85 | 485.10 - 505.00 | 1.7424 times | Fri 17 October 2025 | 485.00 (3.06%) | 494.00 | 459.00 - 494.00 | 0.4756 times | Fri 10 October 2025 | 470.60 (0.34%) | 469.00 | 446.25 - 497.00 | 1.2498 times | Fri 03 October 2025 | 469.00 (1.98%) | 459.90 | 457.60 - 470.40 | 0.7449 times | Fri 26 September 2025 | 459.90 (-0.88%) | 470.80 | 454.90 - 471.00 | 0.9663 times | Fri 19 September 2025 | 464.00 (1.48%) | 457.25 | 448.25 - 471.25 | 0.6551 times | Fri 12 September 2025 | 457.25 (2.24%) | 447.00 | 440.00 - 457.25 | 1.0571 times | Fri 05 September 2025 | 447.25 (-0.83%) | 451.00 | 442.00 - 455.00 | 0.735 times | Fri 29 August 2025 | 451.00 (10.38%) | 405.00 | 405.00 - 455.00 | 0.9868 times | Fri 22 August 2025 | 408.60 (7.3%) | 384.90 | 372.00 - 420.25 | 1.387 times | Thu 14 August 2025 | 380.80 (2.37%) | 371.20 | 355.00 - 384.90 | 0.9078 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 474.78 and 533.53
| Monthly Target 1 | 426.1 |
| Monthly Target 2 | 464.7 |
| Monthly Target 3 | 484.85 |
| Monthly Target 4 | 523.45 |
| Monthly Target 5 | 543.6 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 503.30 (7.31%) | 468.00 | 446.25 - 505.00 | 1.0704 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 1.0351 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 1.2712 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 1.3002 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.3231 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods 544416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishival Foods 544416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.5
Tomorrow's movement Prediction of Krishival Foods 544416 is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.
BullKhan value: 100 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 496 and lower is at 451, while middle bands are at 463 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (544416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.75 and KrishivalFoods 544416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 486.05 |
| 12 day DMA | 479.82 |
| 20 day DMA | 473.45 |
| 35 day DMA | 465.26 |
| 50 day DMA | 447.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.57 | 481.21 | 478.32 |
| 12 day EMA | 480.4 | 476.24 | 474.28 |
| 20 day EMA | 473.74 | 470.63 | 468.91 |
| 35 day EMA | 459.2 | 456.6 | 454.81 |
| 50 day EMA | 445.61 | 443.26 | 441.48 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.05 | 479.67 | 475.17 |
| 12 day SMA | 479.82 | 476.96 | 475.46 |
| 20 day SMA | 473.45 | 471.78 | 470.63 |
| 35 day SMA | 465.26 | 463.76 | 462.73 |
| 50 day SMA | 447.41 | 444.91 | 442.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.