Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 320.48 and 325.03
| Daily Target 1 | 316.68 |
| Daily Target 2 | 319.72 |
| Daily Target 3 | 321.23333333333 |
| Daily Target 4 | 324.27 |
| Daily Target 5 | 325.78 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 322.75 (1.18%) | 322.30 | 318.20 - 322.75 | 2.0782 times | Mon 30 March 2026 | 319.00 (0.66%) | 318.30 | 318.00 - 324.00 | 0.5215 times | Fri 27 March 2026 | 316.90 (0.03%) | 313.00 | 312.10 - 322.00 | 1.3966 times | Wed 25 March 2026 | 316.80 (0.51%) | 316.05 | 316.00 - 317.55 | 0.2361 times | Tue 24 March 2026 | 315.20 (-0.14%) | 317.00 | 311.35 - 317.80 | 2.4263 times | Mon 23 March 2026 | 315.65 (-1.21%) | 319.50 | 312.50 - 320.00 | 2.0195 times | Fri 20 March 2026 | 319.50 (-0.16%) | 320.00 | 319.50 - 320.00 | 0.2574 times | Thu 19 March 2026 | 320.00 (-0.22%) | 320.50 | 320.00 - 320.50 | 0.0627 times | Wed 18 March 2026 | 320.70 (1.52%) | 318.70 | 318.00 - 322.00 | 0.5082 times | Tue 17 March 2026 | 315.90 (0.41%) | 318.55 | 315.00 - 320.20 | 0.4935 times | Mon 16 March 2026 | 314.60 (-1.01%) | 321.20 | 313.00 - 322.30 | 1.2365 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 320.38 and 326.38
| Weekly Target 1 | 315.58 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 321.58333333333 |
| Weekly Target 4 | 325.17 |
| Weekly Target 5 | 327.58 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 322.75 (1.85%) | 318.30 | 318.00 - 324.00 | 0.3664 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 0.8567 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.3606 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.285 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.3288 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.4087 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 0.7884 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 1.5656 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 2.8319 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 2.208 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 2.3899 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 320.48 and 325.03
| Monthly Target 1 | 316.68 |
| Monthly Target 2 | 319.72 |
| Monthly Target 3 | 321.23333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 325.78 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 322.75 (1.18%) | 322.30 | 318.20 - 322.75 | 0.0199 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1296 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3807 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.9179 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4411 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.2037 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6766 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6401 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7862 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.8041 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1998 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 318.13 |
| 12 day DMA | 317.9 |
| 20 day DMA | 316.34 |
| 35 day DMA | 321.42 |
| 50 day DMA | 322.26 |
| 100 day DMA | 376.22 |
| 150 day DMA | 406.1 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.29 | 317.56 | 316.84 |
| 12 day EMA | 318.14 | 317.3 | 316.99 |
| 20 day EMA | 318.49 | 318.04 | 317.94 |
| 35 day EMA | 320.77 | 320.65 | 320.75 |
| 50 day EMA | 323.74 | 323.78 | 323.97 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.13 | 316.71 | 316.81 |
| 12 day SMA | 317.9 | 317.3 | 316.92 |
| 20 day SMA | 316.34 | 315.82 | 315.42 |
| 35 day SMA | 321.42 | 321.58 | 322.03 |
| 50 day SMA | 322.26 | 322.3 | 322.78 |
| 100 day SMA | 376.22 | 377.88 | 379.66 |
| 150 day SMA | 406.1 | 406.58 | 407.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.