Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 319.6 and 332.6
| Daily Target 1 | 310.07 |
| Daily Target 2 | 316.13 |
| Daily Target 3 | 323.06666666667 |
| Daily Target 4 | 329.13 |
| Daily Target 5 | 336.07 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.20 (1.66%) | 318.05 | 317.00 - 330.00 | 1.743 times | Wed 28 January 2026 | 316.95 (2.16%) | 316.40 | 314.00 - 325.45 | 1.2149 times | Tue 27 January 2026 | 310.25 (-4.36%) | 326.95 | 309.00 - 327.00 | 0.6414 times | Fri 23 January 2026 | 324.40 (-2.42%) | 338.10 | 320.00 - 347.35 | 0.5489 times | Thu 22 January 2026 | 332.45 (4.22%) | 325.40 | 306.00 - 345.00 | 0.746 times | Wed 21 January 2026 | 319.00 (1.71%) | 319.40 | 317.85 - 319.40 | 0.6771 times | Tue 20 January 2026 | 313.65 (-3.04%) | 324.00 | 305.00 - 325.00 | 1.0019 times | Mon 19 January 2026 | 323.50 (-0.34%) | 321.00 | 319.00 - 341.45 | 1.4289 times | Fri 16 January 2026 | 324.60 (-5.43%) | 338.10 | 321.00 - 338.25 | 0.782 times | Wed 14 January 2026 | 343.25 (-0.07%) | 343.05 | 322.05 - 377.85 | 1.2159 times | Tue 13 January 2026 | 343.50 (-3.12%) | 356.45 | 330.00 - 356.45 | 1.2253 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 305.1 and 326.1
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 341.4 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.20 (-0.68%) | 326.95 | 309.00 - 330.00 | 0.4128 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 0.5049 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 0.5138 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 0.9598 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 1.0099 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.5324 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 0.995 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.7471 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 1.5947 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 2.7298 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 426.00 - 484.25 | 2.2673 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 266.6 and 360.6
| Monthly Target 1 | 248.07 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 379.13 |
| Monthly Target 5 | 436.07 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 322.20 (-7.13%) | 348.00 | 305.00 - 399.00 | 0.7465 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.1944 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.6553 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.3896 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5306 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6516 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.6665 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1656 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 321.25 |
| 12 day DMA | 327.36 |
| 20 day DMA | 339.96 |
| 35 day DMA | 375.87 |
| 50 day DMA | 403.34 |
| 100 day DMA | 438.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.56 | 319.74 | 321.13 |
| 12 day EMA | 329.37 | 330.67 | 333.16 |
| 20 day EMA | 343.21 | 345.42 | 348.41 |
| 35 day EMA | 371.8 | 374.72 | 378.12 |
| 50 day EMA | 401.68 | 404.92 | 408.51 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.25 | 320.61 | 319.95 |
| 12 day SMA | 327.36 | 330.4 | 333.85 |
| 20 day SMA | 339.96 | 341.33 | 342.98 |
| 35 day SMA | 375.87 | 379.2 | 383.42 |
| 50 day SMA | 403.34 | 406.33 | 409.65 |
| 100 day SMA | 438.67 | 439.96 | 441.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.