Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 409.83 and 413.63
| Daily Target 1 | 409.1 |
| Daily Target 2 | 410.55 |
| Daily Target 3 | 412.9 |
| Daily Target 4 | 414.35 |
| Daily Target 5 | 416.7 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-0.3%) | 414.00 | 411.45 - 415.25 | 0.4386 times | Fri 25 September 2026 | 413.25 (0.08%) | 415.00 | 412.25 - 415.00 | 0.4254 times | Thu 24 September 2026 | 412.90 (-1.03%) | 418.00 | 412.00 - 418.15 | 0.6411 times | Wed 23 September 2026 | 417.20 (0.52%) | 416.65 | 414.00 - 417.25 | 1.3572 times | Tue 22 September 2026 | 415.05 (-0.79%) | 418.00 | 413.45 - 418.00 | 1.808 times | Mon 21 September 2026 | 418.35 (1.05%) | 420.00 | 417.45 - 420.50 | 0.5267 times | Fri 18 September 2026 | 414.00 (0.93%) | 420.00 | 412.35 - 421.40 | 1.0969 times | Thu 17 September 2026 | 410.20 (-2.1%) | 420.00 | 410.00 - 420.55 | 2.6041 times | Wed 16 September 2026 | 419.00 (-0.1%) | 420.90 | 418.70 - 421.00 | 0.7495 times | Tue 15 September 2026 | 419.40 (0.55%) | 420.05 | 419.40 - 420.05 | 0.3525 times | Fri 11 September 2026 | 417.10 (-0.43%) | 419.30 | 416.00 - 419.60 | 0.707 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 409.83 and 413.63
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 410.55 |
| Weekly Target 3 | 412.9 |
| Weekly Target 4 | 414.35 |
| Weekly Target 5 | 416.7 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-0.3%) | 414.00 | 411.45 - 415.25 | 0.0459 times | Fri 25 September 2026 | 413.25 (-0.18%) | 420.00 | 412.00 - 420.50 | 0.4976 times | Fri 18 September 2026 | 414.00 (-0.74%) | 420.05 | 410.00 - 421.40 | 0.5023 times | Fri 11 September 2026 | 417.10 (0.25%) | 418.00 | 414.50 - 419.60 | 0.3568 times | Fri 04 September 2026 | 416.05 (1.9%) | 412.40 | 407.45 - 420.30 | 0.9555 times | Fri 28 August 2026 | 408.30 (0.94%) | 409.40 | 393.50 - 410.85 | 0.7399 times | Fri 21 August 2026 | 404.50 (-0.6%) | 408.50 | 351.85 - 410.30 | 4.4888 times | Fri 14 August 2026 | 406.95 (4.68%) | 395.00 | 390.00 - 411.75 | 1.9133 times | Fri 07 August 2026 | 388.75 (0.13%) | 394.05 | 387.20 - 396.00 | 0.2441 times | Fri 31 July 2026 | 388.25 (0.08%) | 390.20 | 387.55 - 399.90 | 0.2557 times | Fri 24 July 2026 | 387.95 (-2.99%) | 400.25 | 387.70 - 400.25 | 23.5491 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 409.73 and 423.68
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 413.61666666667 |
| Monthly Target 4 | 419.78 |
| Monthly Target 5 | 427.57 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (0.24%) | 411.00 | 407.45 - 421.40 | 0.3598 times | Mon 31 August 2026 | 411.00 (5.86%) | 394.05 | 351.85 - 412.60 | 1.1767 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 3.9305 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.2138 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.3446 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.2285 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1692 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.497 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.1984 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.8814 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 4.1827 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 414.08 |
| 12 day DMA | 415.61 |
| 20 day DMA | 414.9 |
| 35 day DMA | 408 |
| 50 day DMA | 402.74 |
| 100 day DMA | 398.27 |
| 150 day DMA | 373.19 |
| 200 day DMA | 373.26 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.67 | 414.5 | 415.12 |
| 12 day EMA | 414.15 | 414.54 | 414.77 |
| 20 day EMA | 412.66 | 412.73 | 412.68 |
| 35 day EMA | 408.72 | 408.53 | 408.25 |
| 50 day EMA | 403.62 | 403.28 | 402.87 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.08 | 415.35 | 415.5 |
| 12 day SMA | 415.61 | 416.14 | 416.28 |
| 20 day SMA | 414.9 | 414.71 | 414.5 |
| 35 day SMA | 408 | 407.34 | 406.65 |
| 50 day SMA | 402.74 | 402.5 | 402.22 |
| 100 day SMA | 398.27 | 397.62 | 396.91 |
| 150 day SMA | 373.19 | 372.69 | 372.22 |
| 200 day SMA | 373.26 | 373.61 | 373.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.