AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong Daily Stock price targets for AtenPapers 544417 are 21.08 and 23.95

Daily Target 118.72
Daily Target 220.56
Daily Target 321.59
Daily Target 423.43
Daily Target 524.46

Daily price and volume Aten Papers

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (4.23%) 19.76 19.75 - 22.62 1.0145 times
Fri 25 September 2026 21.49 (2.09%) 20.02 19.29 - 24.46 1.1594 times
Thu 24 September 2026 21.05 (-5.61%) 22.74 21.05 - 22.99 1.5942 times
Wed 23 September 2026 22.30 (1.59%) 22.00 20.60 - 22.30 1.1594 times
Tue 22 September 2026 21.95 (7.07%) 20.60 20.60 - 21.95 0.4348 times
Mon 21 September 2026 20.50 (-1.68%) 20.85 20.50 - 22.00 0.7246 times
Wed 16 September 2026 20.85 (-0.71%) 20.95 20.85 - 20.95 0.2899 times
Tue 15 September 2026 21.00 (0.96%) 21.00 20.80 - 21.00 0.5797 times
Fri 11 September 2026 20.80 (1.46%) 20.50 19.95 - 24.40 2.6087 times
Wed 09 September 2026 20.50 (3.22%) 20.88 20.50 - 20.88 0.4348 times
Tue 08 September 2026 19.86 (1.85%) 20.88 19.22 - 20.90 1.1594 times

Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.08 and 23.95

Weekly Target 118.72
Weekly Target 220.56
Weekly Target 321.59
Weekly Target 423.43
Weekly Target 524.46

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (4.23%) 19.76 19.75 - 22.62 0.4459 times
Fri 25 September 2026 21.49 (3.07%) 20.85 19.29 - 24.46 2.2293 times
Wed 16 September 2026 20.85 (0.24%) 21.00 20.80 - 21.00 0.3822 times
Fri 11 September 2026 20.80 (5.05%) 20.05 18.70 - 24.40 2.1019 times
Fri 04 September 2026 19.80 (-1%) 20.94 19.50 - 20.94 0.3822 times
Fri 28 August 2026 20.00 (0%) 20.00 19.00 - 20.94 0.828 times
Fri 21 August 2026 20.00 (-5.88%) 21.20 19.15 - 21.20 0.828 times
Fri 14 August 2026 21.25 (1.19%) 20.31 20.31 - 21.25 0.5732 times
Fri 07 August 2026 21.00 (-2.33%) 20.46 20.46 - 21.70 1.6561 times
Wed 29 July 2026 21.50 (6.12%) 21.26 20.34 - 21.50 0.5732 times
Fri 24 July 2026 20.26 (-8.9%) 22.24 19.51 - 22.24 0.5732 times

weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 20.55 and 26.31

Monthly Target 116.09
Monthly Target 219.25
Monthly Target 321.853333333333
Monthly Target 425.01
Monthly Target 527.61

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (7.18%) 20.00 18.70 - 24.46 0.6151 times
Mon 31 August 2026 20.90 (-2.79%) 20.46 19.00 - 21.70 0.4559 times
Wed 29 July 2026 21.50 (4.07%) 21.50 19.51 - 24.25 0.3039 times
Tue 30 June 2026 20.66 (-10.1%) 24.12 20.66 - 25.32 0.7453 times
Fri 29 May 2026 22.98 (13.48%) 20.95 19.12 - 29.24 1.1722 times
Thu 30 April 2026 20.25 (40.33%) 17.00 16.20 - 21.60 1.3169 times
Mon 30 March 2026 14.43 (-31.93%) 17.13 14.01 - 20.80 3.3647 times
Fri 27 February 2026 21.20 (-3.64%) 23.00 21.20 - 23.99 0.8611 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.6585 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.5065 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 1.2446 times

monthly chart AtenPapers

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.02
20 day DMA 20.59
35 day DMA 20.74
50 day DMA 21.09
100 day DMA 21.3
150 day DMA 21.07
200 day DMA 22.14

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.3821.32
12 day EMA21.2321.0220.93
20 day EMA21.0220.8820.82
35 day EMA21.1321.0621.03
50 day EMA21.4121.3721.37

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.4621.33
12 day SMA21.0220.820.68
20 day SMA20.5920.4720.4
35 day SMA20.7420.6820.64
50 day SMA21.0921.1421.18
100 day SMA21.321.2521.18
150 day SMA21.0721.0821.09
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme