AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong Daily Stock price targets for AtenPapers 544417 are 21.9 and 22.6

Daily Target 121.78
Daily Target 222.02
Daily Target 322.483333333333
Daily Target 422.72
Daily Target 523.18

Daily price and volume Aten Papers

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (0%) 22.95 22.25 - 22.95 0.5769 times
Wed 28 January 2026 22.25 (1.14%) 21.89 21.79 - 22.25 0.9615 times
Tue 27 January 2026 22.00 (-0.9%) 22.09 22.00 - 22.09 0.5769 times
Fri 23 January 2026 22.20 (-0.36%) 22.20 22.20 - 22.20 0.1923 times
Thu 22 January 2026 22.28 (-0.62%) 22.55 22.15 - 22.55 0.9615 times
Wed 21 January 2026 22.42 (-1.23%) 22.55 22.42 - 23.50 0.5769 times
Tue 20 January 2026 22.70 (-2.2%) 22.65 22.55 - 23.00 2.5 times
Mon 19 January 2026 23.21 (-3.29%) 23.01 23.01 - 24.00 1.3462 times
Fri 16 January 2026 24.00 (4.35%) 23.00 23.00 - 24.00 1.5385 times
Wed 14 January 2026 23.00 (-1.71%) 24.50 23.00 - 24.50 0.7692 times
Tue 13 January 2026 23.40 (4%) 23.50 23.40 - 23.50 0.3846 times

Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 22.02 and 23.18

Weekly Target 121.17
Weekly Target 221.71
Weekly Target 322.33
Weekly Target 422.87
Weekly Target 523.49

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (0.23%) 22.09 21.79 - 22.95 0.5189 times
Fri 23 January 2026 22.20 (-7.5%) 23.01 22.15 - 24.00 1.3679 times
Fri 16 January 2026 24.00 (0.84%) 23.70 22.50 - 24.50 0.8019 times
Fri 09 January 2026 23.80 (-11.03%) 24.15 23.80 - 24.65 1.1792 times
Fri 02 January 2026 26.75 (-4.22%) 27.00 24.90 - 27.59 0.6604 times
Fri 26 December 2025 27.93 (0.11%) 28.30 26.75 - 28.30 0.566 times
Fri 19 December 2025 27.90 (10.28%) 25.50 25.20 - 28.00 1.0377 times
Fri 12 December 2025 25.30 (-2.69%) 24.20 24.10 - 26.42 0.7075 times
Fri 05 December 2025 26.00 (-2.99%) 26.80 24.01 - 26.80 0.5189 times
Fri 28 November 2025 26.80 (-6.52%) 29.00 23.87 - 29.00 2.6415 times
Fri 21 November 2025 28.67 (17.26%) 25.10 24.45 - 29.00 2.3585 times

weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 19.54 and 24.5

Monthly Target 118.64
Monthly Target 220.44
Monthly Target 323.596666666667
Monthly Target 425.4
Monthly Target 528.56

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (-16.32%) 26.65 21.79 - 26.75 0.2958 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.2408 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 0.5916 times
Fri 31 October 2025 22.61 (-24.63%) 30.00 21.60 - 30.00 0.8667 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.4815 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.5503 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 4.9183 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.055 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AtenPapers

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.68
20 day DMA 23.67
35 day DMA 24.77
50 day DMA 25.26
100 day DMA 26.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3322.37
12 day EMA22.8522.9623.09
20 day EMA23.4723.623.74
35 day EMA24.0724.1824.29
50 day EMA24.7324.8324.94

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2322.32
12 day SMA22.6822.8122.96
20 day SMA23.6723.9624.24
35 day SMA24.7724.8724.98
50 day SMA25.2625.2725.28
100 day SMA26.7926.927.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme