Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 464.9 and 556.3
| Daily Target 1 | 390.33 |
| Daily Target 2 | 448.07 |
| Daily Target 3 | 481.73333333333 |
| Daily Target 4 | 539.47 |
| Daily Target 5 | 573.13 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 505.80 (17.76%) | 425.00 | 424.00 - 515.40 | 5.6961 times | Thu 29 January 2026 | 429.50 (1.23%) | 424.40 | 423.00 - 433.25 | 0.3794 times | Wed 28 January 2026 | 424.30 (1.04%) | 425.00 | 422.00 - 436.75 | 0.339 times | Tue 27 January 2026 | 419.95 (1.94%) | 416.00 | 407.50 - 438.70 | 1.2612 times | Fri 23 January 2026 | 411.95 (-2.73%) | 429.75 | 408.70 - 429.75 | 0.21 times | Thu 22 January 2026 | 423.50 (-2.45%) | 436.00 | 420.30 - 441.20 | 0.3597 times | Wed 21 January 2026 | 434.15 (-2.69%) | 440.60 | 432.20 - 453.60 | 0.8297 times | Tue 20 January 2026 | 446.15 (-5.5%) | 470.05 | 440.60 - 470.05 | 0.6142 times | Mon 19 January 2026 | 472.10 (-1.93%) | 474.15 | 470.15 - 479.10 | 0.1341 times | Fri 16 January 2026 | 481.40 (1.48%) | 478.55 | 476.55 - 486.15 | 0.1766 times | Wed 14 January 2026 | 474.40 (0.09%) | 469.05 | 469.05 - 478.95 | 0.1616 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 456.65 and 564.55
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 437.07 |
| Weekly Target 3 | 476.23333333333 |
| Weekly Target 4 | 544.97 |
| Weekly Target 5 | 584.13 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 2.8424 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.7953 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.3855 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.3284 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.5879 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.6595 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3383 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.3174 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.8694 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.8758 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.9973 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 391.05 and 522.25
| Monthly Target 1 | 352.8 |
| Monthly Target 2 | 429.3 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 560.5 |
| Monthly Target 5 | 615.2 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.8957 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7177 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.748 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.9685 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9589 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1655 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5457 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 438.3 |
| 12 day DMA | 449.76 |
| 20 day DMA | 473.35 |
| 35 day DMA | 477.86 |
| 50 day DMA | 483.75 |
| 100 day DMA | 547.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.19 | 428.39 | 427.84 |
| 12 day EMA | 454.39 | 445.05 | 447.88 |
| 20 day EMA | 463.18 | 458.7 | 461.77 |
| 35 day EMA | 474.89 | 473.07 | 475.64 |
| 50 day EMA | 484.38 | 483.51 | 485.71 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.3 | 421.84 | 422.77 |
| 12 day SMA | 449.76 | 447.3 | 451.97 |
| 20 day SMA | 473.35 | 474.09 | 477.84 |
| 35 day SMA | 477.86 | 477.16 | 478.36 |
| 50 day SMA | 483.75 | 483.98 | 485.87 |
| 100 day SMA | 547.03 | 548.15 | 550.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.