Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 397.2 and 430.3
| Daily Target 1 | 370.7 |
| Daily Target 2 | 390.6 |
| Daily Target 3 | 403.8 |
| Daily Target 4 | 423.7 |
| Daily Target 5 | 436.9 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (2.87%) | 391.00 | 383.90 - 417.00 | 0.7751 times | Wed 01 April 2026 | 399.05 (5.5%) | 380.20 | 380.20 - 406.50 | 0.7017 times | Mon 30 March 2026 | 378.25 (3.29%) | 360.15 | 352.95 - 387.40 | 1.1638 times | Fri 27 March 2026 | 366.20 (-6.11%) | 381.80 | 361.05 - 386.75 | 1.2492 times | Wed 25 March 2026 | 390.05 (5.93%) | 368.25 | 368.25 - 401.00 | 1.0298 times | Tue 24 March 2026 | 368.20 (-1.8%) | 380.00 | 365.20 - 388.25 | 0.9795 times | Mon 23 March 2026 | 374.95 (-10.23%) | 410.05 | 370.10 - 410.75 | 0.6889 times | Fri 20 March 2026 | 417.70 (2.18%) | 409.05 | 409.05 - 429.25 | 0.3966 times | Thu 19 March 2026 | 408.80 (-5.74%) | 421.40 | 404.50 - 430.05 | 0.8474 times | Wed 18 March 2026 | 433.70 (11.33%) | 395.05 | 391.30 - 449.70 | 2.1682 times | Tue 17 March 2026 | 389.55 (8.86%) | 354.00 | 352.15 - 411.20 | 0.9013 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 381.73 and 445.78
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 393.48333333333 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 457.53 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 1.2153 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 1.8168 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 2.1341 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.7951 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.4388 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.3607 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.2384 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.5227 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.548 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 1.9301 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.5401 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 395.35 and 432.15
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 388.13 |
| Monthly Target 3 | 402.56666666667 |
| Monthly Target 4 | 424.93 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (8.53%) | 380.20 | 380.20 - 417.00 | 0.2124 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.7874 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.5217 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9569 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7668 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7991 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0347 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0244 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.2452 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6514 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 388.81 |
| 12 day DMA | 391.23 |
| 20 day DMA | 390.98 |
| 35 day DMA | 414.03 |
| 50 day DMA | 426.45 |
| 100 day DMA | 464.89 |
| 150 day DMA | 516.8 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.37 | 386.3 | 379.92 |
| 12 day EMA | 392.72 | 389.49 | 387.75 |
| 20 day EMA | 397.82 | 396.49 | 396.22 |
| 35 day EMA | 410.79 | 410.81 | 411.5 |
| 50 day EMA | 426.84 | 427.51 | 428.67 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.81 | 380.35 | 375.53 |
| 12 day SMA | 391.23 | 388.01 | 387.2 |
| 20 day SMA | 390.98 | 391.43 | 392.52 |
| 35 day SMA | 414.03 | 416.21 | 417.96 |
| 50 day SMA | 426.45 | 427.68 | 429.33 |
| 100 day SMA | 464.89 | 466.83 | 468.99 |
| 150 day SMA | 516.8 | 518.38 | 520.07 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.