Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 622.3 and 637.95
| Daily Target 1 | 619.07 |
| Daily Target 2 | 625.53 |
| Daily Target 3 | 634.71666666667 |
| Daily Target 4 | 641.18 |
| Daily Target 5 | 650.37 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.00 (-1.16%) | 640.00 | 628.25 - 643.90 | 0.3854 times | Wed 01 July 2026 | 639.40 (3.33%) | 624.45 | 624.05 - 647.00 | 0.8104 times | Tue 30 June 2026 | 618.80 (-0.97%) | 622.40 | 616.40 - 631.80 | 0.3761 times | Mon 29 June 2026 | 624.85 (0.52%) | 629.05 | 619.00 - 635.15 | 0.4209 times | Thu 25 June 2026 | 621.60 (-3.45%) | 650.00 | 618.20 - 657.90 | 0.9231 times | Wed 24 June 2026 | 643.80 (-2.93%) | 667.75 | 628.25 - 673.70 | 1.3756 times | Tue 23 June 2026 | 663.25 (0.37%) | 669.75 | 654.55 - 688.65 | 1.8822 times | Mon 22 June 2026 | 660.80 (4.36%) | 648.00 | 638.55 - 672.05 | 1.809 times | Fri 19 June 2026 | 633.20 (1.91%) | 622.55 | 620.00 - 639.90 | 0.778 times | Thu 18 June 2026 | 621.35 (4.42%) | 599.65 | 599.65 - 634.75 | 1.2394 times | Wed 17 June 2026 | 595.05 (-1.96%) | 603.95 | 588.25 - 612.05 | 0.7882 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 624.2 and 654.8
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 616.6 |
| Weekly Target 3 | 631.8 |
| Weekly Target 4 | 647.2 |
| Weekly Target 5 | 662.4 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.00 (1.67%) | 629.05 | 616.40 - 647.00 | 0.1988 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 0.5976 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 0.5213 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.342 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 0.4947 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 0.5314 times | Fri 22 May 2026 | 558.05 (1.13%) | 550.85 | 539.70 - 590.30 | 0.3661 times | Fri 15 May 2026 | 551.80 (-12.4%) | 627.30 | 548.40 - 628.75 | 0.8409 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 5.9414 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.1659 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.1797 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 628.03 and 650.98
| Monthly Target 1 | 611.4 |
| Monthly Target 2 | 621.7 |
| Monthly Target 3 | 634.35 |
| Monthly Target 4 | 644.65 |
| Monthly Target 5 | 657.3 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 632.00 (2.13%) | 624.45 | 624.05 - 647.00 | 0.0771 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.3149 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.9624 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5891 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.9312 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2718 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4986 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3995 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.4163 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.539 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.5337 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 627.33 |
| 12 day DMA | 630.09 |
| 20 day DMA | 614.07 |
| 35 day DMA | 596.63 |
| 50 day DMA | 568.13 |
| 100 day DMA | 496.46 |
| 150 day DMA | 491.75 |
| 200 day DMA | 520.45 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.62 | 631.43 | 627.44 |
| 12 day EMA | 625.81 | 624.68 | 622.01 |
| 20 day EMA | 614.52 | 612.68 | 609.87 |
| 35 day EMA | 589.66 | 587.17 | 584.09 |
| 50 day EMA | 564.29 | 561.53 | 558.35 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.33 | 629.69 | 634.46 |
| 12 day SMA | 630.09 | 629 | 625.21 |
| 20 day SMA | 614.07 | 612.2 | 609.29 |
| 35 day SMA | 596.63 | 594.78 | 593.37 |
| 50 day SMA | 568.13 | 564.76 | 561.11 |
| 100 day SMA | 496.46 | 494.9 | 493.38 |
| 150 day SMA | 491.75 | 490.97 | 490.17 |
| 200 day SMA | 520.45 | 520.36 | 520.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.