Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 646.08 and 678.58
| Daily Target 1 | 637.45 |
| Daily Target 2 | 654.7 |
| Daily Target 3 | 669.95 |
| Daily Target 4 | 687.2 |
| Daily Target 5 | 702.45 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 671.95 (0.41%) | 672.80 | 652.70 - 685.20 | 0.2052 times | Mon 28 September 2026 | 669.20 (-6.02%) | 707.95 | 655.30 - 711.00 | 0.4012 times | Fri 25 September 2026 | 712.05 (0.62%) | 697.55 | 697.55 - 741.90 | 1.9089 times | Thu 24 September 2026 | 707.65 (5.43%) | 665.65 | 663.10 - 716.85 | 4.529 times | Wed 23 September 2026 | 671.20 (13.6%) | 590.85 | 590.85 - 679.50 | 2.4467 times | Tue 22 September 2026 | 590.85 (1.16%) | 588.50 | 588.00 - 612.55 | 0.124 times | Mon 21 September 2026 | 584.05 (-0.69%) | 592.35 | 581.40 - 605.70 | 0.1299 times | Fri 18 September 2026 | 588.10 (0.75%) | 587.65 | 584.35 - 601.45 | 0.0518 times | Thu 17 September 2026 | 583.75 (3%) | 570.90 | 561.65 - 604.20 | 0.1095 times | Wed 16 September 2026 | 566.75 (-2.64%) | 583.95 | 561.65 - 592.55 | 0.0939 times | Tue 15 September 2026 | 582.10 (-0.37%) | 601.60 | 575.80 - 614.90 | 0.4929 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 633.18 and 691.48
| Weekly Target 1 | 620.25 |
| Weekly Target 2 | 646.1 |
| Weekly Target 3 | 678.55 |
| Weekly Target 4 | 704.4 |
| Weekly Target 5 | 736.85 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 671.95 (-5.63%) | 707.95 | 652.70 - 711.00 | 0.4522 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.8152 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.5579 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4812 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4584 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1205 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.0967 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 0.5443 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.2618 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.2118 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.3949 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 587.48 and 826.38
| Monthly Target 1 | 400.05 |
| Monthly Target 2 | 536 |
| Monthly Target 3 | 638.95 |
| Monthly Target 4 | 774.9 |
| Monthly Target 5 | 877.85 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.2543 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.3987 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.9284 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7945 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.9985 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.356 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5627 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1642 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.3012 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2414 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.2516 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 686.41 |
| 12 day DMA | 625.99 |
| 20 day DMA | 594.42 |
| 35 day DMA | 586.12 |
| 50 day DMA | 609.27 |
| 100 day DMA | 614.07 |
| 150 day DMA | 550.8 |
| 200 day DMA | 531.94 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.25 | 667.9 | 667.25 |
| 12 day EMA | 638.04 | 631.88 | 625.1 |
| 20 day EMA | 619.86 | 614.38 | 608.61 |
| 35 day EMA | 617.82 | 614.63 | 611.42 |
| 50 day EMA | 624.32 | 622.38 | 620.47 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.41 | 670.19 | 653.16 |
| 12 day SMA | 625.99 | 617.62 | 610.26 |
| 20 day SMA | 594.42 | 587.46 | 581.86 |
| 35 day SMA | 586.12 | 584.25 | 584.84 |
| 50 day SMA | 609.27 | 609.85 | 610.15 |
| 100 day SMA | 614.07 | 613.05 | 611.1 |
| 150 day SMA | 550.8 | 549.39 | 547.9 |
| 200 day SMA | 531.94 | 531.02 | 530.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.