EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 346.38 and 382.43

Daily Target 1338.55
Daily Target 2354.2
Daily Target 3374.6
Daily Target 4390.25
Daily Target 5410.65

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 29 September 2026 369.85 (2.99%) 395.00 358.95 - 395.00 2.8428 times
Mon 28 September 2026 359.10 (-2.62%) 372.75 357.10 - 382.60 0.2915 times
Fri 25 September 2026 368.75 (2.92%) 358.00 352.95 - 371.20 0.4532 times
Thu 24 September 2026 358.30 (-3.41%) 368.45 352.60 - 369.95 0.4255 times
Wed 23 September 2026 370.95 (4.39%) 359.95 358.00 - 375.00 0.4262 times
Tue 22 September 2026 355.35 (-4.96%) 374.50 343.90 - 382.60 2.5728 times
Mon 21 September 2026 373.90 (0.19%) 374.60 368.20 - 381.70 0.2755 times
Fri 18 September 2026 373.20 (0.61%) 372.00 371.50 - 386.15 0.3698 times
Thu 17 September 2026 370.95 (-1.29%) 375.80 367.85 - 381.30 0.3885 times
Wed 16 September 2026 375.80 (5.73%) 355.45 343.30 - 390.95 1.9542 times
Tue 15 September 2026 355.45 (-6.52%) 381.25 352.15 - 381.25 0.7903 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 344.53 and 382.43

Weekly Target 1336.08
Weekly Target 2352.97
Weekly Target 3373.98333333333
Weekly Target 4390.87
Weekly Target 5411.88

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 29 September 2026 369.85 (0.3%) 372.75 357.10 - 395.00 1.1089 times
Fri 25 September 2026 368.75 (-1.19%) 374.60 343.90 - 382.60 1.4693 times
Fri 18 September 2026 373.20 (-1.85%) 381.25 343.30 - 390.95 1.2392 times
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.2595 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.5857 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.4843 times
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.4742 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 1.3036 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 0.6941 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.3812 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.4137 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 339.33 and 425.53

Monthly Target 1271.68
Monthly Target 2320.77
Monthly Target 3357.88333333333
Monthly Target 4406.97
Monthly Target 5444.08

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 29 September 2026 369.85 (14.77%) 322.00 308.80 - 395.00 2.6878 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.2551 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 0.8549 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.2465 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.7167 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.1445 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.2051 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4379 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2596 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.192 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2364 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 365.39
12 day DMA 367.65
20 day DMA 354.03
35 day DMA 340.83
50 day DMA 322.52
100 day DMA 298.62
150 day DMA 276.42
200 day DMA 281.86

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA365.64363.53365.74
12 day EMA362.12360.71361
20 day EMA354.81353.23352.61
35 day EMA339.91338.15336.92
50 day EMA324.1322.23320.73

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA365.39362.49365.45
12 day SMA367.65368.01367.81
20 day SMA354.03351.65349.69
35 day SMA340.83338.73336.81
50 day SMA322.52320.86319.42
100 day SMA298.62297.7296.78
150 day SMA276.42275.59274.77
200 day SMA281.86281.78281.81
Back to top | Use Dark Theme