Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 277.53 and 284.93
| Daily Target 1 | 275.58 |
| Daily Target 2 | 279.47 |
| Daily Target 3 | 282.98333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 290.38 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.35 (1.41%) | 284.00 | 279.10 - 286.50 | 1.3692 times | Thu 24 September 2026 | 279.40 (0.63%) | 275.00 | 271.25 - 289.50 | 4.4966 times | Wed 23 September 2026 | 277.65 (3.58%) | 262.70 | 262.70 - 280.10 | 0.2409 times | Tue 22 September 2026 | 268.05 (-0.69%) | 272.20 | 266.80 - 272.60 | 0.1508 times | Mon 21 September 2026 | 269.90 (-0.37%) | 275.55 | 268.00 - 276.10 | 0.5219 times | Fri 18 September 2026 | 270.90 (5.14%) | 257.85 | 257.85 - 280.00 | 1.1632 times | Thu 17 September 2026 | 257.65 (0.19%) | 259.75 | 255.35 - 260.95 | 0.4039 times | Wed 16 September 2026 | 257.15 (0.92%) | 251.00 | 250.05 - 260.30 | 0.4733 times | Tue 15 September 2026 | 254.80 (-4.44%) | 271.90 | 252.25 - 271.90 | 0.8962 times | Fri 11 September 2026 | 266.65 (0.02%) | 264.45 | 263.65 - 267.80 | 0.284 times | Thu 10 September 2026 | 266.60 (-0.58%) | 269.95 | 265.60 - 269.95 | 0.3758 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 273.03 and 299.83
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 305.32 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 1.5692 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 0.6797 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.3411 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.5581 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.4522 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.5916 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.3704 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.0945 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.7654 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.5777 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 1.1349 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 266.7 and 306.15
| Monthly Target 1 | 234.85 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 274.3 |
| Monthly Target 4 | 298.55 |
| Monthly Target 5 | 313.75 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 283.35 (2.77%) | 274.35 | 250.05 - 289.50 | 0.4435 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4668 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0384 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7753 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0259 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5822 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3569 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9586 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6526 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.6998 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4619 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 275.67 |
| 12 day DMA | 268.35 |
| 20 day DMA | 271.35 |
| 35 day DMA | 276.27 |
| 50 day DMA | 277.56 |
| 100 day DMA | 299.04 |
| 150 day DMA | 302.9 |
| 200 day DMA | 312.76 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.68 | 273.35 | 270.32 |
| 12 day EMA | 272.72 | 270.79 | 269.23 |
| 20 day EMA | 272.83 | 271.72 | 270.91 |
| 35 day EMA | 274.58 | 274.06 | 273.75 |
| 50 day EMA | 277.8 | 277.57 | 277.5 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.67 | 273.18 | 268.83 |
| 12 day SMA | 268.35 | 267.39 | 267 |
| 20 day SMA | 271.35 | 270.88 | 270.78 |
| 35 day SMA | 276.27 | 276.28 | 276.48 |
| 50 day SMA | 277.56 | 277.43 | 277.42 |
| 100 day SMA | 299.04 | 299.47 | 299.93 |
| 150 day SMA | 302.9 | 303.34 | 303.81 |
| 200 day SMA | 312.76 | 312.99 | 313.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.