Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 385.53 and 394.08
| Daily Target 1 | 383.83 |
| Daily Target 2 | 387.22 |
| Daily Target 3 | 392.38333333333 |
| Daily Target 4 | 395.77 |
| Daily Target 5 | 400.93 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (-1.79%) | 397.55 | 389.00 - 397.55 | 0.3637 times | Fri 17 October 2025 | 397.70 (8.25%) | 386.95 | 373.95 - 404.10 | 8.1522 times | Thu 16 October 2025 | 367.40 (0.66%) | 370.00 | 367.25 - 371.85 | 0.128 times | Wed 15 October 2025 | 365.00 (0.18%) | 370.00 | 364.40 - 370.00 | 0.1532 times | Tue 14 October 2025 | 364.35 (-1.74%) | 370.80 | 363.25 - 373.20 | 0.1493 times | Mon 13 October 2025 | 370.80 (-0.36%) | 366.10 | 366.10 - 373.95 | 0.2445 times | Fri 10 October 2025 | 372.15 (0.77%) | 373.75 | 369.70 - 374.35 | 0.1919 times | Thu 09 October 2025 | 369.30 (-0.01%) | 369.75 | 366.00 - 372.25 | 0.1462 times | Wed 08 October 2025 | 369.35 (-0.79%) | 365.15 | 365.15 - 374.95 | 0.2983 times | Tue 07 October 2025 | 372.30 (0.15%) | 376.30 | 372.10 - 377.50 | 0.1728 times | Mon 06 October 2025 | 371.75 (-1.73%) | 363.20 | 363.20 - 380.10 | 0.3213 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 385.53 and 394.08
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 387.22 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 395.77 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (-1.79%) | 397.55 | 389.00 - 397.55 | 0.1151 times | Fri 17 October 2025 | 397.70 (6.87%) | 366.10 | 363.25 - 404.10 | 2.7948 times | Fri 10 October 2025 | 372.15 (-1.63%) | 363.20 | 363.20 - 380.10 | 0.3579 times | Fri 03 October 2025 | 378.30 (1.03%) | 372.05 | 364.10 - 378.95 | 0.3564 times | Fri 26 September 2025 | 374.45 (-4.42%) | 387.15 | 373.00 - 393.45 | 0.4936 times | Fri 19 September 2025 | 391.75 (-1.02%) | 395.55 | 386.60 - 402.30 | 0.3943 times | Fri 12 September 2025 | 395.80 (0.39%) | 396.55 | 393.55 - 421.00 | 1.5161 times | Fri 05 September 2025 | 394.25 (3.25%) | 380.05 | 380.05 - 409.50 | 0.8573 times | Fri 29 August 2025 | 381.85 (-1.15%) | 386.40 | 376.55 - 395.75 | 1.3032 times | Fri 22 August 2025 | 386.30 (-1.11%) | 388.35 | 382.15 - 400.75 | 1.8111 times | Thu 14 August 2025 | 390.65 (2.82%) | 387.45 | 381.40 - 414.35 | 4.2583 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 376.9 and 417.8
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 367.83 |
| Monthly Target 3 | 385.96666666667 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 390.60 (4.4%) | 374.00 | 363.20 - 404.10 | 0.2001 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.196 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.6995 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 2.9044 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 377.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru 544423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 359, while middle bands are at 368 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.21 and Kalpataru 544423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 377.01 |
| 12 day DMA | 374.08 |
| 20 day DMA | 376.35 |
| 35 day DMA | 385.62 |
| 50 day DMA | 386.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.96 | 377.64 | 367.61 |
| 12 day EMA | 377.7 | 375.36 | 371.3 |
| 20 day EMA | 378.72 | 377.47 | 375.34 |
| 35 day EMA | 380.9 | 380.33 | 379.31 |
| 50 day EMA | 385.11 | 384.89 | 384.37 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.01 | 373.05 | 367.94 |
| 12 day SMA | 374.08 | 372.59 | 370.63 |
| 20 day SMA | 376.35 | 376.41 | 376.18 |
| 35 day SMA | 385.62 | 385.37 | 385.04 |
| 50 day SMA | 386.98 | 386.39 | 385.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.