Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 303.58 and 310.08
| Daily Target 1 | 301.55 |
| Daily Target 2 | 305.6 |
| Daily Target 3 | 308.05 |
| Daily Target 4 | 312.1 |
| Daily Target 5 | 314.55 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 309.65 (1.23%) | 309.70 | 304.00 - 310.50 | 0.3434 times | Thu 02 July 2026 | 305.90 (1.64%) | 300.95 | 299.30 - 307.00 | 0.3275 times | Wed 01 July 2026 | 300.95 (0.77%) | 298.00 | 295.25 - 302.20 | 1.1584 times | Tue 30 June 2026 | 298.65 (-1.37%) | 310.25 | 298.05 - 310.25 | 0.428 times | Mon 29 June 2026 | 302.80 (-1.54%) | 308.10 | 302.00 - 308.65 | 0.4276 times | Thu 25 June 2026 | 307.55 (-3.26%) | 316.00 | 307.00 - 317.50 | 4.2992 times | Wed 24 June 2026 | 317.90 (-0.22%) | 317.75 | 312.65 - 320.85 | 0.4049 times | Tue 23 June 2026 | 318.60 (-2.28%) | 338.40 | 316.00 - 338.40 | 1.1992 times | Mon 22 June 2026 | 326.05 (0.31%) | 325.20 | 325.05 - 331.00 | 0.4676 times | Fri 19 June 2026 | 325.05 (-0.21%) | 324.30 | 320.95 - 327.90 | 0.9442 times | Thu 18 June 2026 | 325.75 (-1.2%) | 335.65 | 321.40 - 335.65 | 2.0106 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 302.45 and 317.7
| Weekly Target 1 | 289.88 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 305.13333333333 |
| Weekly Target 4 | 315.02 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.3009 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 0.7139 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.1719 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2611 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.4151 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1813 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7383 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.2091 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.8166 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.1918 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7373 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 302.45 and 317.7
| Monthly Target 1 | 289.88 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 305.13333333333 |
| Monthly Target 4 | 315.02 |
| Monthly Target 5 | 320.38 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 309.65 (3.68%) | 298.00 | 295.25 - 310.50 | 0.0633 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8204 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1439 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6161 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4359 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0144 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7489 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7405 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4888 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.9277 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.7192 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 303.59 |
| 12 day DMA | 314.05 |
| 20 day DMA | 315 |
| 35 day DMA | 320.42 |
| 50 day DMA | 327.26 |
| 100 day DMA | 319.89 |
| 150 day DMA | 327.77 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.93 | 305.57 | 305.4 |
| 12 day EMA | 311.03 | 311.28 | 312.26 |
| 20 day EMA | 314.48 | 314.99 | 315.95 |
| 35 day EMA | 319.72 | 320.31 | 321.16 |
| 50 day EMA | 324.09 | 324.68 | 325.45 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.59 | 303.17 | 305.57 |
| 12 day SMA | 314.05 | 316.36 | 317.48 |
| 20 day SMA | 315 | 315.33 | 315.77 |
| 35 day SMA | 320.42 | 321.46 | 323.56 |
| 50 day SMA | 327.26 | 327.63 | 327.95 |
| 100 day SMA | 319.89 | 320.16 | 320.34 |
| 150 day SMA | 327.77 | 328.09 | 328.44 |
| 200 day SMA | 340.81 | 341.27 | 341.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.