Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 321.43 and 328.73
| Daily Target 1 | 319.47 |
| Daily Target 2 | 323.38 |
| Daily Target 3 | 326.76666666667 |
| Daily Target 4 | 330.68 |
| Daily Target 5 | 334.07 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.30 (-1%) | 330.15 | 322.85 - 330.15 | 0.1329 times | Wed 28 January 2026 | 330.60 (1.44%) | 318.00 | 318.00 - 333.45 | 0.1211 times | Tue 27 January 2026 | 325.90 (-2.16%) | 335.45 | 321.00 - 335.70 | 0.4326 times | Fri 23 January 2026 | 333.10 (-1.17%) | 362.95 | 332.00 - 362.95 | 7.8592 times | Thu 22 January 2026 | 337.05 (0.37%) | 340.80 | 331.50 - 351.35 | 0.4126 times | Wed 21 January 2026 | 335.80 (-0.99%) | 339.60 | 331.40 - 341.95 | 0.1659 times | Tue 20 January 2026 | 339.15 (-3.65%) | 352.00 | 336.45 - 352.00 | 0.0705 times | Mon 19 January 2026 | 352.00 (-1.73%) | 337.70 | 337.70 - 358.30 | 0.1673 times | Fri 16 January 2026 | 358.20 (0.1%) | 362.00 | 356.35 - 365.30 | 0.1754 times | Wed 14 January 2026 | 357.85 (-0.47%) | 355.20 | 352.75 - 372.00 | 0.4625 times | Tue 13 January 2026 | 359.55 (5.38%) | 338.00 | 333.55 - 375.30 | 1.21 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 313.8 and 331.5
| Weekly Target 1 | 309.3 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 327 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 344.7 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.30 (-1.74%) | 335.45 | 318.00 - 335.70 | 0.3059 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 3.8658 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.9182 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.4002 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 1.1461 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.456 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.3471 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 1.4576 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.369 times | Fri 28 November 2025 | 345.60 (-3.26%) | 368.05 | 345.40 - 383.00 | 0.7341 times | Fri 21 November 2025 | 357.25 (-3.22%) | 360.00 | 356.20 - 376.80 | 0.2857 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 286.93 and 358.38
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 300.38 |
| Monthly Target 3 | 344.91666666667 |
| Monthly Target 4 | 371.83 |
| Monthly Target 5 | 416.37 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.30 (-2.43%) | 348.40 | 318.00 - 389.45 | 0.6839 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.2905 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.1918 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.364 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.2822 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.0069 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.1807 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 330.79 |
| 12 day DMA | 341.48 |
| 20 day DMA | 349.12 |
| 35 day DMA | 345.1 |
| 50 day DMA | 346.02 |
| 100 day DMA | 364.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.39 | 333.43 | 334.85 |
| 12 day EMA | 338.61 | 340.66 | 342.49 |
| 20 day EMA | 342.42 | 344.01 | 345.42 |
| 35 day EMA | 346.02 | 347.12 | 348.09 |
| 50 day EMA | 346.35 | 347.13 | 347.8 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.79 | 332.49 | 334.2 |
| 12 day SMA | 341.48 | 343.38 | 345.83 |
| 20 day SMA | 349.12 | 349.6 | 350.08 |
| 35 day SMA | 345.1 | 345.47 | 345.51 |
| 50 day SMA | 346.02 | 346.85 | 347.62 |
| 100 day SMA | 364.43 | 365.1 | 365.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.