GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 72.73 and 76.92
| Daily Target 1 | 69.36 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.74 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 74.45 (0.8%) | 71.00 | 71.00 - 75.19 | 1.1236 times | Fri 17 October 2025 | 73.86 (3.84%) | 70.81 | 69.93 - 76.66 | 2.2026 times | Thu 16 October 2025 | 71.13 (-0.22%) | 71.62 | 70.91 - 71.68 | 0.2269 times | Wed 15 October 2025 | 71.29 (1.92%) | 70.26 | 70.00 - 71.90 | 0.3768 times | Tue 14 October 2025 | 69.95 (-1.21%) | 70.81 | 69.31 - 70.81 | 0.5593 times | Mon 13 October 2025 | 70.81 (-1.37%) | 70.53 | 70.39 - 71.85 | 0.5108 times | Fri 10 October 2025 | 71.79 (0.31%) | 71.70 | 71.09 - 72.25 | 0.3564 times | Thu 09 October 2025 | 71.57 (-0.22%) | 78.00 | 70.99 - 78.00 | 2.06 times | Wed 08 October 2025 | 71.73 (-0.6%) | 72.60 | 71.50 - 72.65 | 0.7128 times | Tue 07 October 2025 | 72.16 (-1.64%) | 73.29 | 72.00 - 73.97 | 1.8708 times | Mon 06 October 2025 | 73.36 (-2.52%) | 75.26 | 73.21 - 75.33 | 0.7747 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 72.73 and 76.92
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 74.45 (0.8%) | 71.00 | 71.00 - 75.19 | 0.0711 times | Fri 17 October 2025 | 73.86 (2.88%) | 70.53 | 69.31 - 76.66 | 0.2453 times | Fri 10 October 2025 | 71.79 (-4.61%) | 75.26 | 70.99 - 78.00 | 0.3655 times | Fri 03 October 2025 | 75.26 (6.96%) | 72.87 | 67.00 - 78.75 | 0.8139 times | Fri 26 September 2025 | 70.36 (-8.06%) | 76.00 | 69.88 - 76.96 | 0.7436 times | Fri 19 September 2025 | 76.53 (-2.72%) | 78.62 | 76.10 - 79.64 | 0.8498 times | Fri 12 September 2025 | 78.67 (1.67%) | 77.38 | 76.21 - 80.40 | 1.1782 times | Fri 05 September 2025 | 77.38 (-1.99%) | 78.94 | 76.64 - 79.87 | 1.2199 times | Fri 29 August 2025 | 78.95 (-1.48%) | 80.99 | 78.01 - 81.00 | 1.3801 times | Fri 22 August 2025 | 80.14 (-1.51%) | 81.42 | 78.00 - 85.20 | 3.1327 times | Thu 14 August 2025 | 81.37 (0.42%) | 81.98 | 78.01 - 82.79 | 1.3487 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 70.73 and 82.48
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 73.4 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 74.45 (8.65%) | 67.00 | 67.00 - 78.75 | 0.1028 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.3854 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.7076 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 2.8041 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.49 |
| 35 day DMA | 74.68 |
| 50 day DMA | 76.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.05 | 71.15 |
| 12 day EMA | 72.54 | 72.19 | 71.89 |
| 20 day EMA | 73.1 | 72.96 | 72.87 |
| 35 day EMA | 74.45 | 74.45 | 74.49 |
| 50 day EMA | 76.16 | 76.23 | 76.33 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 71.41 | 70.99 |
| 12 day SMA | 72.28 | 72.32 | 71.87 |
| 20 day SMA | 72.49 | 72.59 | 72.74 |
| 35 day SMA | 74.68 | 74.81 | 74.94 |
| 50 day SMA | 76.28 | 76.35 | 76.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.