Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 116.74 and 117.17
| Daily Target 1 | 116.66 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 117.09333333333 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 117.52 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.95 (9.6%) | 117.38 | 116.95 - 117.38 | 1.75 times | Wed 01 July 2026 | 106.71 (10%) | 103.55 | 103.55 - 106.71 | 1.625 times | Mon 22 June 2026 | 97.01 (-5.82%) | 100.00 | 97.00 - 100.00 | 0.375 times | Wed 17 June 2026 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.625 times | Mon 15 June 2026 | 103.50 (0%) | 113.85 | 103.50 - 113.85 | 0.625 times | Fri 12 June 2026 | 103.50 (4.55%) | 99.50 | 99.00 - 103.50 | 0.5 times | Thu 11 June 2026 | 99.00 (7.03%) | 92.55 | 92.55 - 99.00 | 1.375 times | Tue 09 June 2026 | 92.50 (0.54%) | 90.00 | 88.00 - 92.60 | 1.375 times | Mon 08 June 2026 | 92.00 (-4.12%) | 94.90 | 92.00 - 94.90 | 0.75 times | Fri 05 June 2026 | 95.95 (-0.05%) | 96.00 | 95.90 - 96.00 | 1 times | Thu 04 June 2026 | 96.00 (-2.04%) | 99.75 | 96.00 - 102.80 | 0.875 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 106.98 and 127.36
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 110.44333333333 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.95 (13.54%) | 100.00 | 97.00 - 117.38 | 1.5625 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.5208 times | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 1.6667 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.8333 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 1.3021 times | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.3021 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.6771 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3125 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.4688 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.3542 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5208 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 110.25 and 124.08
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.95 (20.55%) | 103.55 | 103.55 - 117.38 | 0.1403 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.317 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3586 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.447 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4314 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.1154 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0031 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2651 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.7963 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.1258 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.499 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 100.34 |
| 20 day DMA | 99.08 |
| 35 day DMA | 99.35 |
| 50 day DMA | 97.58 |
| 100 day DMA | 101.64 |
| 150 day DMA | 98.63 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 102.04 | 99.71 |
| 12 day EMA | 102.58 | 99.97 | 98.75 |
| 20 day EMA | 100.79 | 99.09 | 98.29 |
| 35 day EMA | 99.32 | 98.28 | 97.78 |
| 50 day EMA | 98.78 | 98.04 | 97.69 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 102.74 | 101.2 |
| 12 day SMA | 100.34 | 98.77 | 97.78 |
| 20 day SMA | 99.08 | 97.98 | 97.44 |
| 35 day SMA | 99.35 | 99.01 | 99.04 |
| 50 day SMA | 97.58 | 97.24 | 97.07 |
| 100 day SMA | 101.64 | 101.34 | 101.17 |
| 150 day SMA | 98.63 | 98.41 | 98.3 |
| 200 day SMA | 97.61 | 97.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.