Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 379.05 and 379.05
| Daily Target 1 | 379.05 |
| Daily Target 2 | 379.05 |
| Daily Target 3 | 379.05 |
| Daily Target 4 | 379.05 |
| Daily Target 5 | 379.05 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.05 (5%) | 379.05 | 379.05 - 379.05 | 0.1961 times | Thu 24 September 2026 | 361.00 (4.99%) | 361.00 | 361.00 - 361.00 | 0.1961 times | Wed 23 September 2026 | 343.85 (4.99%) | 343.85 | 343.85 - 343.85 | 0.1961 times | Tue 22 September 2026 | 327.50 (4.98%) | 327.50 | 327.50 - 327.50 | 0.3922 times | Mon 21 September 2026 | 311.95 (5%) | 282.25 | 282.25 - 311.95 | 1.0784 times | Fri 18 September 2026 | 297.10 (-4.99%) | 310.80 | 297.10 - 310.80 | 1.0784 times | Thu 17 September 2026 | 312.70 (4.97%) | 297.90 | 293.00 - 312.70 | 1.2745 times | Wed 16 September 2026 | 297.90 (4.99%) | 297.90 | 269.60 - 297.90 | 4.7059 times | Tue 15 September 2026 | 283.75 (5%) | 283.75 | 283.75 - 283.75 | 0.5882 times | Fri 11 September 2026 | 270.25 (4.99%) | 270.25 | 270.25 - 270.25 | 0.2941 times | Thu 10 September 2026 | 257.40 (5%) | 247.50 | 247.50 - 257.40 | 0.8824 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 330.65 and 427.45
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 346.78333333333 |
| Weekly Target 4 | 411.32 |
| Weekly Target 5 | 443.58 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.3652 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.3565 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.3478 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.3304 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.8174 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.6348 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.1565 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.5043 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.3304 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.1565 times | Fri 17 July 2026 | 110.59 (26.36%) | 89.25 | 89.25 - 110.59 | 1.0435 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 280.28 and 477.83
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 247.35 |
| Monthly Target 3 | 313.2 |
| Monthly Target 4 | 444.9 |
| Monthly Target 5 | 510.75 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 379.05 (99.13%) | 199.85 | 181.50 - 379.05 | 0.8021 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.7647 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.7885 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3624 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.41 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.511 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4932 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.4183 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.1468 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.303 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 3.1967 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 344.67 |
| 12 day DMA | 307.3 |
| 20 day DMA | 265.2 |
| 35 day DMA | 219.79 |
| 50 day DMA | 187.22 |
| 100 day DMA | 142.85 |
| 150 day DMA | 130.27 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.53 | 333.27 | 319.4 |
| 12 day EMA | 310.75 | 298.34 | 286.95 |
| 20 day EMA | 278.79 | 268.24 | 258.48 |
| 35 day EMA | 235.21 | 226.74 | 218.84 |
| 50 day EMA | 195.26 | 187.76 | 180.69 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.67 | 328.28 | 318.62 |
| 12 day SMA | 307.3 | 295.17 | 283.62 |
| 20 day SMA | 265.2 | 254.89 | 245.51 |
| 35 day SMA | 219.79 | 212.07 | 204.99 |
| 50 day SMA | 187.22 | 181.55 | 176.15 |
| 100 day SMA | 142.85 | 139.9 | 137.15 |
| 150 day SMA | 130.27 | 128.34 | 126.53 |
| 200 day SMA | 120.93 | 119.48 | 118.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.