Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 58.76 and 61.49
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 63.76 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.12 (-4.99%) | 62.85 | 60.12 - 62.85 | 0.56 times | Sun 01 February 2026 | 63.28 (4.08%) | 63.25 | 63.25 - 63.29 | 0.32 times | Fri 30 January 2026 | 60.80 (-4.9%) | 60.75 | 60.75 - 61.01 | 0.32 times | Thu 29 January 2026 | 63.93 (3.65%) | 63.97 | 62.00 - 64.00 | 0.88 times | Wed 28 January 2026 | 61.68 (4.99%) | 61.30 | 61.30 - 61.68 | 1.04 times | Tue 27 January 2026 | 58.75 (-5%) | 59.19 | 58.75 - 59.19 | 2.96 times | Fri 23 January 2026 | 61.84 (4.99%) | 58.90 | 58.90 - 61.84 | 1.12 times | Thu 22 January 2026 | 58.90 (0%) | 58.90 | 56.25 - 58.90 | 0.48 times | Wed 21 January 2026 | 58.90 (-5%) | 59.47 | 58.90 - 59.47 | 0.96 times | Tue 20 January 2026 | 62.00 (-0.93%) | 59.46 | 59.46 - 63.19 | 1.36 times | Mon 19 January 2026 | 62.58 (-4.99%) | 62.60 | 62.58 - 62.60 | 1.36 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 58.54 and 61.71
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.12 (-1.12%) | 63.25 | 60.12 - 63.29 | 0.0438 times | Fri 30 January 2026 | 60.80 (-1.68%) | 59.19 | 58.75 - 64.00 | 0.2586 times | Fri 23 January 2026 | 61.84 (-6.12%) | 62.60 | 56.25 - 63.19 | 0.2625 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 0.2307 times | Fri 09 January 2026 | 73.50 (-0.85%) | 77.83 | 70.55 - 77.83 | 0.8751 times | Fri 02 January 2026 | 74.13 (-3.25%) | 76.00 | 65.74 - 76.00 | 0.4614 times | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 1.3007 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 2.1559 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 1.5712 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.8401 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 3.7232 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 58.54 and 61.71
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.12 (-1.12%) | 63.25 | 60.12 - 63.29 | 0.0158 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.627 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 2.9641 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.0057 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.307 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3113 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4089 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.3601 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.55 |
| 20 day DMA | 65.96 |
| 35 day DMA | 69.56 |
| 50 day DMA | 66.45 |
| 100 day DMA | 56.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 62.17 | 61.62 |
| 12 day EMA | 62.86 | 63.36 | 63.38 |
| 20 day EMA | 64.41 | 64.86 | 65.03 |
| 35 day EMA | 64.43 | 64.68 | 64.76 |
| 50 day EMA | 64.67 | 64.86 | 64.92 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.69 | 61.4 |
| 12 day SMA | 61.55 | 62.32 | 62.91 |
| 20 day SMA | 65.96 | 66.66 | 67.05 |
| 35 day SMA | 69.56 | 69.76 | 69.77 |
| 50 day SMA | 66.45 | 66.3 | 66.04 |
| 100 day SMA | 56.09 | 56 | 55.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.