Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 731.4 and 746.8
| Daily Target 1 | 728.47 |
| Daily Target 2 | 734.33 |
| Daily Target 3 | 743.86666666667 |
| Daily Target 4 | 749.73 |
| Daily Target 5 | 759.27 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 740.20 (-1.58%) | 749.35 | 738.00 - 753.40 | 0.0811 times | Wed 01 July 2026 | 752.10 (0.14%) | 746.25 | 746.25 - 759.40 | 0.3492 times | Tue 30 June 2026 | 751.05 (-0.19%) | 746.80 | 741.35 - 759.85 | 0.5897 times | Mon 29 June 2026 | 752.45 (1.21%) | 738.60 | 724.50 - 754.95 | 0.2658 times | Thu 25 June 2026 | 743.45 (1.91%) | 729.55 | 726.85 - 749.50 | 0.2438 times | Wed 24 June 2026 | 729.55 (-0.55%) | 727.60 | 715.00 - 733.00 | 0.2429 times | Tue 23 June 2026 | 733.60 (1.54%) | 724.20 | 722.50 - 744.50 | 3.3581 times | Mon 22 June 2026 | 722.50 (0.66%) | 720.35 | 720.35 - 737.95 | 0.5701 times | Fri 19 June 2026 | 717.75 (3.26%) | 696.80 | 685.70 - 733.00 | 3.8889 times | Thu 18 June 2026 | 695.10 (-1.05%) | 695.95 | 689.30 - 702.35 | 0.4102 times | Wed 17 June 2026 | 702.45 (-0.98%) | 706.45 | 696.65 - 714.60 | 0.155 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 732.35 and 767.7
| Weekly Target 1 | 706.17 |
| Weekly Target 2 | 723.18 |
| Weekly Target 3 | 741.51666666667 |
| Weekly Target 4 | 758.53 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 740.20 (-0.44%) | 738.60 | 724.50 - 759.85 | 0.5255 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.8042 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 2.6617 times | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 1.0708 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.2856 times | Fri 29 May 2026 | 666.45 (1.86%) | 656.05 | 656.05 - 694.00 | 0.2363 times | Fri 22 May 2026 | 654.30 (-3.15%) | 670.45 | 653.65 - 683.20 | 2.4782 times | Fri 15 May 2026 | 675.55 (-3.42%) | 698.85 | 666.00 - 698.85 | 0.2304 times | Fri 08 May 2026 | 699.50 (6.6%) | 657.25 | 657.25 - 705.00 | 0.4627 times | Thu 30 April 2026 | 656.20 (-2.74%) | 676.25 | 653.90 - 680.35 | 0.2447 times | Fri 24 April 2026 | 674.70 (-0.94%) | 681.80 | 651.35 - 690.00 | 0.4734 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 728.4 and 749.8
| Monthly Target 1 | 724.47 |
| Monthly Target 2 | 732.33 |
| Monthly Target 3 | 745.86666666667 |
| Monthly Target 4 | 753.73 |
| Monthly Target 5 | 767.27 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 740.20 (-1.44%) | 746.25 | 738.00 - 759.40 | 0.0433 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.52 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.8392 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8609 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.8456 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5531 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8646 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4111 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.867 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.1953 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 1.1448 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 747.85 |
| 12 day DMA | 729.13 |
| 20 day DMA | 693.45 |
| 35 day DMA | 682.39 |
| 50 day DMA | 680.25 |
| 100 day DMA | 673.08 |
| 150 day DMA | 697.96 |
| 200 day DMA | 710.93 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.18 | 744.67 | 740.96 |
| 12 day EMA | 725.89 | 723.29 | 718.05 |
| 20 day EMA | 710.1 | 706.93 | 702.18 |
| 35 day EMA | 695.59 | 692.96 | 689.48 |
| 50 day EMA | 685.24 | 683 | 680.18 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.85 | 745.72 | 742.02 |
| 12 day SMA | 729.13 | 725.38 | 716.1 |
| 20 day SMA | 693.45 | 688.87 | 683.68 |
| 35 day SMA | 682.39 | 680.49 | 678.66 |
| 50 day SMA | 680.25 | 678.84 | 677.42 |
| 100 day SMA | 673.08 | 672.72 | 672.31 |
| 150 day SMA | 697.96 | 697.98 | 697.92 |
| 200 day SMA | 710.93 | 711.07 | 711.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.