Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 708.45 and 724.95
| Daily Target 1 | 694.98 |
| Daily Target 2 | 705.42 |
| Daily Target 3 | 711.48333333333 |
| Daily Target 4 | 721.92 |
| Daily Target 5 | 727.98 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.85 (0.68%) | 701.05 | 701.05 - 717.55 | 0.8681 times | Wed 28 January 2026 | 711.00 (1.63%) | 699.60 | 699.00 - 713.95 | 0.5304 times | Tue 27 January 2026 | 699.60 (0.63%) | 697.70 | 687.75 - 702.55 | 0.5891 times | Fri 23 January 2026 | 695.25 (-2.56%) | 715.10 | 693.85 - 715.10 | 1.0249 times | Thu 22 January 2026 | 713.55 (0.19%) | 721.40 | 711.25 - 724.65 | 0.6461 times | Wed 21 January 2026 | 712.20 (-2.86%) | 723.15 | 707.00 - 728.95 | 1.5482 times | Tue 20 January 2026 | 733.15 (-2.88%) | 750.25 | 725.00 - 751.15 | 1.7428 times | Mon 19 January 2026 | 754.90 (-1.35%) | 746.15 | 746.15 - 764.20 | 0.7338 times | Fri 16 January 2026 | 765.20 (0.06%) | 775.45 | 760.85 - 788.80 | 1.5489 times | Wed 14 January 2026 | 764.75 (-0.37%) | 757.10 | 757.10 - 768.80 | 0.7676 times | Tue 13 January 2026 | 767.60 (-0.14%) | 763.00 | 763.00 - 771.70 | 0.4882 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 701.8 and 731.6
| Weekly Target 1 | 677.25 |
| Weekly Target 2 | 696.55 |
| Weekly Target 3 | 707.05 |
| Weekly Target 4 | 726.35 |
| Weekly Target 5 | 736.85 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.85 (2.96%) | 697.70 | 687.75 - 717.55 | 0.4653 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 1.3334 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.8135 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 2.5935 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.359 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.465 times | Fri 19 December 2025 | 774.50 (1.2%) | 757.15 | 744.90 - 797.00 | 0.6378 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.6719 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.6747 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 1.9859 times | Fri 21 November 2025 | 737.75 (0.98%) | 730.70 | 728.95 - 755.70 | 1.4961 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 651.28 and 752.33
| Monthly Target 1 | 629.75 |
| Monthly Target 2 | 672.8 |
| Monthly Target 3 | 730.8 |
| Monthly Target 4 | 773.85 |
| Monthly Target 5 | 831.85 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 715.85 (-6.44%) | 766.00 | 687.75 - 788.80 | 0.4536 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.223 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4702 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.6483 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6209 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.6881 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 3.896 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 707.05 |
| 12 day DMA | 733.48 |
| 20 day DMA | 744.97 |
| 35 day DMA | 750.45 |
| 50 day DMA | 749.86 |
| 100 day DMA | 750.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.17 | 711.83 | 712.25 |
| 12 day EMA | 726.26 | 728.15 | 731.27 |
| 20 day EMA | 735.41 | 737.47 | 740.25 |
| 35 day EMA | 741.61 | 743.13 | 745.02 |
| 50 day EMA | 744.2 | 745.36 | 746.76 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.05 | 706.32 | 710.75 |
| 12 day SMA | 733.48 | 736.15 | 739.65 |
| 20 day SMA | 744.97 | 747.12 | 749.58 |
| 35 day SMA | 750.45 | 751.24 | 752.32 |
| 50 day SMA | 749.86 | 750.35 | 750.74 |
| 100 day SMA | 750.74 | 751.36 | 752.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.