Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 154.45 and 165.35
| Daily Target 1 | 145.7 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 167.5 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (4.44%) | 154.25 | 150.00 - 160.90 | 0.4163 times | Thu 24 September 2026 | 152.15 (-3.92%) | 156.05 | 151.30 - 157.30 | 0.3738 times | Wed 23 September 2026 | 158.35 (4.35%) | 152.55 | 151.90 - 160.90 | 0.6877 times | Tue 22 September 2026 | 151.75 (-2.03%) | 155.70 | 150.80 - 156.25 | 0.6156 times | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 5.2928 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 1.9808 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.106 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1395 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1546 times | Fri 11 September 2026 | 131.15 (-1.17%) | 132.50 | 129.15 - 134.60 | 0.2329 times | Thu 10 September 2026 | 132.70 (2.08%) | 130.00 | 130.00 - 135.65 | 0.183 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 153.8 and 166.6
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 156.36666666667 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.7858 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.2203 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5761 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.268 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2325 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.719 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.2843 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.7947 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 2.0171 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1022 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 0.5615 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 141.45 and 178.95
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (24.24%) | 128.65 | 124.00 - 161.50 | 2.5213 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.9212 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.5021 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.5382 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2387 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.7549 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5206 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6733 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.0078 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3219 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.6177 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 142 |
| 20 day DMA | 136.64 |
| 35 day DMA | 131.05 |
| 50 day DMA | 127.32 |
| 100 day DMA | 119.65 |
| 150 day DMA | 114.38 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 150.47 | 149.63 |
| 12 day EMA | 145.32 | 142.85 | 141.16 |
| 20 day EMA | 139.97 | 137.98 | 136.49 |
| 35 day EMA | 133.95 | 132.48 | 131.32 |
| 50 day EMA | 129.57 | 128.37 | 127.4 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 153.04 | 148.43 |
| 12 day SMA | 142 | 139.49 | 137.93 |
| 20 day SMA | 136.64 | 134.91 | 133.73 |
| 35 day SMA | 131.05 | 129.9 | 129 |
| 50 day SMA | 127.32 | 126.56 | 125.95 |
| 100 day SMA | 119.65 | 119.28 | 118.95 |
| 150 day SMA | 114.38 | 113.99 | 113.63 |
| 200 day SMA | 109.06 | 108.77 | 108.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.