Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 112.9 and 116.55
| Daily Target 1 | 112.23 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 115.88333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 119.53 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (-0.13%) | 116.70 | 114.55 - 118.20 | 1.1832 times | Thu 02 July 2026 | 115.05 (5.07%) | 111.20 | 109.65 - 116.50 | 2.7252 times | Wed 01 July 2026 | 109.50 (0.97%) | 108.00 | 108.00 - 111.40 | 0.2796 times | Tue 30 June 2026 | 108.45 (-2.08%) | 110.85 | 108.00 - 114.65 | 1.859 times | Mon 29 June 2026 | 110.75 (0.14%) | 112.10 | 109.55 - 112.10 | 0.3319 times | Thu 25 June 2026 | 110.60 (-1.91%) | 113.55 | 110.10 - 113.55 | 0.2789 times | Wed 24 June 2026 | 112.75 (2.36%) | 112.90 | 110.80 - 115.05 | 0.5615 times | Tue 23 June 2026 | 110.15 (-2.39%) | 112.30 | 109.85 - 113.45 | 0.7267 times | Mon 22 June 2026 | 112.85 (2.92%) | 109.05 | 109.05 - 114.65 | 1.485 times | Fri 19 June 2026 | 109.65 (1.39%) | 107.15 | 104.50 - 110.30 | 0.5688 times | Thu 18 June 2026 | 108.15 (0.89%) | 108.20 | 105.95 - 108.95 | 0.5741 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 111.45 and 121.65
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 1.065 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.5096 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.7456 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4954 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5414 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.6475 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.032 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 2.9908 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.4459 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5269 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.6455 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 111.45 and 121.65
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (5.95%) | 108.00 | 108.00 - 118.20 | 0.2204 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.8379 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.9282 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.1751 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.8105 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 1.0481 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.5688 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.5011 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.9616 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.9484 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 2.1562 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 110.83 |
| 20 day DMA | 109.06 |
| 35 day DMA | 108.31 |
| 50 day DMA | 112.22 |
| 100 day DMA | 106.06 |
| 150 day DMA | 102.21 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 111.56 | 109.82 |
| 12 day EMA | 111.02 | 110.31 | 109.45 |
| 20 day EMA | 110.32 | 109.84 | 109.29 |
| 35 day EMA | 111.51 | 111.31 | 111.09 |
| 50 day EMA | 112.77 | 112.68 | 112.58 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.87 | 110.41 |
| 12 day SMA | 110.83 | 110.12 | 109.6 |
| 20 day SMA | 109.06 | 108.6 | 108.13 |
| 35 day SMA | 108.31 | 108.28 | 108.24 |
| 50 day SMA | 112.22 | 112.33 | 112.43 |
| 100 day SMA | 106.06 | 105.82 | 105.56 |
| 150 day SMA | 102.21 | 102.15 | 102.1 |
| 200 day SMA | 105.3 | 105.35 | 105.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.