Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 89.18 and 93.38
| Daily Target 1 | 85.88 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 90.083333333333 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 94.28 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.65 (0.25%) | 90.42 | 87.70 - 91.90 | 0.5426 times | Thu 29 January 2026 | 90.42 (2.55%) | 90.45 | 87.24 - 93.90 | 1.2123 times | Wed 28 January 2026 | 88.17 (7.04%) | 81.75 | 80.72 - 88.85 | 1.0993 times | Tue 27 January 2026 | 82.37 (-3.85%) | 86.50 | 81.39 - 86.50 | 1.0166 times | Fri 23 January 2026 | 85.67 (-1.03%) | 87.25 | 84.38 - 87.41 | 0.9364 times | Thu 22 January 2026 | 86.56 (3%) | 84.01 | 84.01 - 87.95 | 0.5598 times | Wed 21 January 2026 | 84.04 (-5.13%) | 90.35 | 82.52 - 90.35 | 1.7264 times | Tue 20 January 2026 | 88.58 (-5.15%) | 93.50 | 87.85 - 93.50 | 0.6802 times | Mon 19 January 2026 | 93.39 (0.24%) | 94.00 | 91.15 - 94.00 | 0.6574 times | Fri 16 January 2026 | 93.17 (3.61%) | 90.01 | 89.75 - 94.12 | 1.5691 times | Wed 14 January 2026 | 89.92 (0.3%) | 89.65 | 89.33 - 90.50 | 0.6616 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 85.69 and 98.87
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 88.423333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 1.0913 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.2856 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 1.0088 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.1826 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.7309 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.333 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2953 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.8032 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.548 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.7212 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 0.9441 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 75.06 and 96.31
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.2834 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.0905 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1737 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1713 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.3895 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4608 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 5.4307 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 88.55 |
| 20 day DMA | 90.69 |
| 35 day DMA | 92.56 |
| 50 day DMA | 95.61 |
| 100 day DMA | 105.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 87.78 | 86.46 |
| 12 day EMA | 89.03 | 88.74 | 88.44 |
| 20 day EMA | 90.4 | 90.37 | 90.37 |
| 35 day EMA | 93.23 | 93.38 | 93.55 |
| 50 day EMA | 96.01 | 96.23 | 96.47 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 86.64 | 85.36 |
| 12 day SMA | 88.55 | 88.54 | 88.67 |
| 20 day SMA | 90.69 | 90.97 | 91.2 |
| 35 day SMA | 92.56 | 92.74 | 92.78 |
| 50 day SMA | 95.61 | 95.96 | 96.35 |
| 100 day SMA | 105.56 | 105.92 | 106.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.