IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 67.45 and 69.44

Daily Target 1	65.85
Daily Target 2	67.05
Daily Target 3	67.843333333333
Daily Target 4	69.04
Daily Target 5	69.83

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	68.24 (3.24%)	67.68	66.65 - 68.64	0.8149 times
Tue 27 January 2026	66.10 (1.01%)	67.07	65.00 - 67.15	1.7428 times
Fri 23 January 2026	65.44 (-3.98%)	62.05	62.05 - 68.97	2.7693 times
Thu 22 January 2026	68.15 (3.02%)	67.96	66.64 - 68.54	0.3773 times
Wed 21 January 2026	66.15 (-2.42%)	67.06	65.06 - 67.85	0.5851 times
Tue 20 January 2026	67.79 (-5.85%)	70.95	67.66 - 71.01	1.8318 times
Mon 19 January 2026	72.00 (-0.25%)	71.01	71.01 - 72.47	0.5344 times
Fri 16 January 2026	72.18 (-1.8%)	73.64	72.07 - 74.89	0.2482 times
Wed 14 January 2026	73.50 (-0.66%)	74.39	73.19 - 74.51	0.7771 times
Tue 13 January 2026	73.99 (0.03%)	75.81	73.30 - 75.81	0.319 times
Mon 12 January 2026	73.97 (-2.31%)	75.00	70.95 - 75.00	1.8486 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 66.62 and 70.26

Weekly Target 1	63.65
Weekly Target 2	65.95
Weekly Target 3	67.293333333333
Weekly Target 4	69.59
Weekly Target 5	70.93

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	68.24 (4.28%)	67.07	65.00 - 68.64	0.6532 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.5574 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	0.8155 times
Fri 09 January 2026	75.72 (-9.81%)	84.30	75.07 - 84.30	0.666 times
Fri 02 January 2026	83.96 (2.23%)	88.97	79.81 - 88.97	0.5628 times
Fri 26 December 2025	82.13 (2.55%)	81.65	81.40 - 88.99	0.8668 times
Fri 19 December 2025	80.09 (-4.71%)	83.99	78.05 - 85.00	1.0504 times
Fri 12 December 2025	84.05 (1.61%)	83.00	78.92 - 85.27	1.3022 times
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	1.4061 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	1.1196 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	1.4241 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 54.02 and 76.27

Monthly Target 1	49.28
Monthly Target 2	58.76
Monthly Target 3	71.53
Monthly Target 4	81.01
Monthly Target 5	93.78

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	68.24 (-17.76%)	82.75	62.05 - 84.30	0.2247 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.2835 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2971 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.5369 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.1144 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.3054 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.2379 times
Thu 29 January 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	66.82
12 day DMA	70.27
20 day DMA	74.89
35 day DMA	78.06
50 day DMA	81.7
100 day DMA	93.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.65	67.35	67.97
12 day EMA	70.42	70.82	71.68
20 day EMA	73.35	73.89	74.71
35 day EMA	77.79	78.35	79.07
50 day EMA	81.74	82.29	82.95

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.82	66.73	67.91
12 day SMA	70.27	71.13	72.39
20 day SMA	74.89	75.53	76.33
35 day SMA	78.06	78.47	78.99
50 day SMA	81.7	82.34	83
100 day SMA	93.9	94.27	94.67
150 day SMA
200 day SMA