IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 67.54 and 74.23

Daily Target 1	62.33
Daily Target 2	66.05
Daily Target 3	69.023333333333
Daily Target 4	72.74
Daily Target 5	75.71

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 03 July 2026	69.76 (1.75%)	65.31	65.31 - 72.00	1.028 times
Thu 02 July 2026	68.56 (0.93%)	66.57	65.20 - 69.75	2.3161 times
Wed 01 July 2026	67.93 (9.85%)	62.00	62.00 - 68.97	2.9951 times
Tue 30 June 2026	61.84 (3.07%)	61.00	59.59 - 62.05	0.3839 times
Mon 29 June 2026	60.00 (0.76%)	58.00	56.39 - 60.00	0.7903 times
Thu 25 June 2026	59.55 (-2.84%)	61.99	59.00 - 61.99	0.1589 times
Wed 24 June 2026	61.29 (1.83%)	60.36	59.21 - 62.27	0.4463 times
Tue 23 June 2026	60.19 (-2.38%)	61.81	60.00 - 62.53	0.4062 times
Mon 22 June 2026	61.66 (0.46%)	61.40	61.15 - 62.66	0.3986 times
Fri 19 June 2026	61.38 (-2.57%)	63.20	60.10 - 64.07	1.0766 times
Thu 18 June 2026	63.00 (-1.19%)	64.14	63.00 - 64.50	0.559 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 63.08 and 78.69

Weekly Target 1	50.44
Weekly Target 2	60.1
Weekly Target 3	66.05
Weekly Target 4	75.71
Weekly Target 5	81.66

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 03 July 2026	69.76 (17.15%)	58.00	56.39 - 72.00	2.5086 times
Thu 25 June 2026	59.55 (-2.98%)	61.40	59.00 - 62.66	0.4707 times
Fri 19 June 2026	61.38 (1.44%)	63.00	60.10 - 67.00	0.9442 times
Fri 12 June 2026	60.51 (7.12%)	61.00	54.75 - 61.99	0.5477 times
Fri 05 June 2026	56.49 (-3.07%)	61.48	56.35 - 63.00	0.6911 times
Fri 29 May 2026	58.28 (-5.24%)	63.27	58.00 - 64.25	1.0935 times
Fri 22 May 2026	61.50 (-0.18%)	61.05	59.80 - 62.76	0.2266 times
Fri 15 May 2026	61.61 (-11.29%)	69.45	61.36 - 70.89	0.61 times
Fri 08 May 2026	69.45 (8.23%)	64.74	62.62 - 73.40	1.8231 times
Thu 30 April 2026	64.17 (5.61%)	63.79	61.58 - 67.92	1.0845 times
Fri 24 April 2026	60.76 (-4.96%)	64.24	60.33 - 64.24	0.617 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 65.88 and 75.88

Monthly Target 1	57.92
Monthly Target 2	63.84
Monthly Target 3	67.92
Monthly Target 4	73.84
Monthly Target 5	77.92

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 03 July 2026	69.76 (12.81%)	62.00	62.00 - 72.00	0.412 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.5929 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.7306 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.0027 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	1.9193 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.4935 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.8446 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.0159 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	1.0648 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	1.9238 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	3.9934 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	65.62
12 day DMA	63.24
20 day DMA	61.5
35 day DMA	61.09
50 day DMA	62.13
100 day DMA	62.99
150 day DMA	68.3
200 day DMA	77.41

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.61	65.03	63.27
12 day EMA	63.99	62.94	61.92
20 day EMA	62.85	62.12	61.44
35 day EMA	62.48	62.05	61.67
50 day EMA	62.52	62.22	61.96

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.62	63.58	62.12
12 day SMA	63.24	62.8	62.28
20 day SMA	61.5	60.89	60.33
35 day SMA	61.09	60.89	60.73
50 day SMA	62.13	61.99	61.86
100 day SMA	62.99	63.01	63
150 day SMA	68.3	68.46	68.64
200 day SMA	77.41	77.64	77.85