IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 61.77 and 64.37

Daily Target 1	61.15
Daily Target 2	62.39
Daily Target 3	63.746666666667
Daily Target 4	64.99
Daily Target 5	66.35

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.64 (-2.75%)	65.07	62.50 - 65.10	0.3357 times
Thu 02 April 2026	65.44 (5.14%)	61.29	60.47 - 66.50	0.8246 times
Wed 01 April 2026	62.24 (5.38%)	62.00	59.34 - 63.00	0.6087 times
Mon 30 March 2026	59.06 (7.5%)	54.25	50.69 - 59.99	1.9253 times
Fri 27 March 2026	54.94 (1.7%)	51.52	49.55 - 55.97	1.7736 times
Wed 25 March 2026	54.02 (0.11%)	56.23	52.84 - 56.75	1.4714 times
Tue 24 March 2026	53.96 (0.19%)	53.86	52.36 - 55.00	1.096 times
Mon 23 March 2026	53.86 (-8.2%)	56.56	52.68 - 56.78	0.3876 times
Fri 20 March 2026	58.67 (3.47%)	58.24	56.40 - 59.43	0.2979 times
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	1.2792 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	1.3434 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 61.77 and 64.37

Weekly Target 1	61.15
Weekly Target 2	62.39
Weekly Target 3	63.746666666667
Weekly Target 4	64.99
Weekly Target 5	66.35

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.64 (-2.75%)	65.07	62.50 - 65.10	0.1745 times
Thu 02 April 2026	65.44 (19.11%)	54.25	50.69 - 66.50	1.7454 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.4574 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	2.0886 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.168 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.5089 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.4801 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.6301 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.2728 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.4742 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.6528 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 61.49 and 68.65

Monthly Target 1	56
Monthly Target 2	59.82
Monthly Target 3	63.16
Monthly Target 4	66.98
Monthly Target 5	70.32

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Mon 06 April 2026	63.64 (7.75%)	62.00	59.34 - 66.50	0.0879 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	0.6909 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1776 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.304 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3657 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3833 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6925 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.4375 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.6839 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	4.1766 times
Tue 07 April 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	61.06
12 day DMA	58.24
20 day DMA	60.17
35 day DMA	62.81
50 day DMA	64.93
100 day DMA	74.98
150 day DMA	85.61
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.72	60.76	58.42
12 day EMA	60.17	59.54	58.47
20 day EMA	60.67	60.36	59.83
35 day EMA	62.62	62.56	62.39
50 day EMA	65.15	65.21	65.2

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.06	59.14	56.84
12 day SMA	58.24	57.92	57.54
20 day SMA	60.17	60.15	60.03
35 day SMA	62.81	63.14	63.4
50 day SMA	64.93	65.01	65.14
100 day SMA	74.98	75.37	75.72
150 day SMA	85.61	85.96	86.25
200 day SMA