ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 17.8 and 18.8

Daily Target 117.03
Daily Target 217.56
Daily Target 318.03
Daily Target 418.56
Daily Target 519.03

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 25 September 2026 18.09 (0.22%) 17.50 17.50 - 18.50 0.7407 times
Thu 24 September 2026 18.05 (-2.7%) 18.92 18.00 - 18.92 1.4815 times
Wed 23 September 2026 18.55 (0.27%) 18.70 18.10 - 18.70 1.1111 times
Tue 22 September 2026 18.50 (0%) 18.50 18.50 - 18.50 0.5556 times
Mon 21 September 2026 18.50 (1.65%) 18.50 18.50 - 18.50 0.3704 times
Fri 18 September 2026 18.20 (0%) 18.21 18.15 - 18.21 1.6667 times
Thu 17 September 2026 18.20 (-1.89%) 18.02 18.02 - 18.20 0.3704 times
Tue 15 September 2026 18.55 (1.98%) 20.08 18.20 - 20.08 2.963 times
Fri 11 September 2026 18.19 (-4.01%) 18.10 18.10 - 18.20 0.5556 times
Thu 10 September 2026 18.95 (-0.26%) 18.95 18.95 - 18.95 0.1852 times
Wed 09 September 2026 19.00 (-4.04%) 19.00 19.00 - 19.00 0.5556 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.09 and 18.51

Weekly Target 116.75
Weekly Target 217.42
Weekly Target 318.17
Weekly Target 418.84
Weekly Target 519.59

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 0.9388 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.102 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.0816 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.6735 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.7143 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6531 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.2857 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6122 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.449 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4898 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.3673 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 16.05 and 19.55

Monthly Target 115.36
Monthly Target 216.73
Monthly Target 318.863333333333
Monthly Target 420.23
Monthly Target 522.36

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 25 September 2026 18.09 (-7.23%) 18.50 17.50 - 21.00 0.6022 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.4342 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.5649 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.6069 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.6489 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.1811 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.2409 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.8543 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.9617 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.9048 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.8151 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.55
20 day DMA 18.69
35 day DMA 18.58
50 day DMA 18.58
100 day DMA 18.26
150 day DMA 17.61
200 day DMA 18.34

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3418.48
12 day EMA18.4418.518.58
20 day EMA18.5218.5718.62
35 day EMA18.5218.5518.58
50 day EMA18.5118.5318.55

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3618.39
12 day SMA18.5518.5518.57
20 day SMA18.6918.7618.79
35 day SMA18.5818.5718.56
50 day SMA18.5818.5718.57
100 day SMA18.2618.2618.26
150 day SMA17.6117.6217.63
200 day SMA18.3418.3718.39
Back to top | Use Dark Theme