Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 241.88 and 249.63
| Daily Target 1 | 235.42 |
| Daily Target 2 | 240.58 |
| Daily Target 3 | 243.16666666667 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 250.92 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.75 (5%) | 245.75 | 238.00 - 245.75 | 1.1453 times | Fri 25 September 2026 | 234.05 (4.98%) | 224.95 | 222.25 - 234.05 | 0.7445 times | Thu 24 September 2026 | 222.95 (0.07%) | 213.00 | 213.00 - 230.00 | 0.5512 times | Wed 23 September 2026 | 222.80 (-3.26%) | 227.15 | 221.05 - 229.90 | 0.3937 times | Tue 22 September 2026 | 230.30 (1.19%) | 223.50 | 216.25 - 233.95 | 0.9592 times | Mon 21 September 2026 | 227.60 (1.9%) | 226.50 | 221.00 - 234.50 | 2.0902 times | Fri 18 September 2026 | 223.35 (4.98%) | 219.45 | 215.10 - 223.35 | 0.8304 times | Thu 17 September 2026 | 212.75 (4.98%) | 202.00 | 197.00 - 212.75 | 1.0523 times | Wed 16 September 2026 | 202.65 (-1.24%) | 200.00 | 194.95 - 210.00 | 0.9019 times | Tue 15 September 2026 | 205.20 (-5%) | 211.00 | 205.20 - 217.45 | 1.3314 times | Fri 11 September 2026 | 216.00 (4.52%) | 200.00 | 196.35 - 216.95 | 1.6249 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 241.88 and 249.63
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 240.58 |
| Weekly Target 3 | 243.16666666667 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.75 (5%) | 245.75 | 238.00 - 245.75 | 0.317 times | Fri 25 September 2026 | 234.05 (4.79%) | 226.50 | 213.00 - 234.50 | 1.3114 times | Fri 18 September 2026 | 223.35 (3.4%) | 211.00 | 194.95 - 223.35 | 1.1391 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.8562 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.4085 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.7686 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.8736 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.8459 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.7112 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.7686 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.9176 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 200.38 and 291.13
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 185.25 |
| Monthly Target 3 | 215.5 |
| Monthly Target 4 | 276 |
| Monthly Target 5 | 306.25 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.75 (56.08%) | 155.00 | 155.00 - 245.75 | 1.4199 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.7997 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.5104 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.4608 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.8559 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1003 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8283 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.381 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.7954 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.8483 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.1817 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 231.17 |
| 12 day DMA | 220.84 |
| 20 day DMA | 204.31 |
| 35 day DMA | 185.61 |
| 50 day DMA | 179.27 |
| 100 day DMA | 156.59 |
| 150 day DMA | 135.92 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.72 | 226.2 | 222.27 |
| 12 day EMA | 220.29 | 215.66 | 212.32 |
| 20 day EMA | 209 | 205.13 | 202.09 |
| 35 day EMA | 195.41 | 192.45 | 190 |
| 50 day EMA | 182.07 | 179.47 | 177.24 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.17 | 227.54 | 225.4 |
| 12 day SMA | 220.84 | 216.83 | 213.01 |
| 20 day SMA | 204.31 | 200.06 | 196.53 |
| 35 day SMA | 185.61 | 183.27 | 181.24 |
| 50 day SMA | 179.27 | 177.57 | 175.96 |
| 100 day SMA | 156.59 | 155.33 | 154.23 |
| 150 day SMA | 135.92 | 134.91 | 133.95 |
| 200 day SMA | 126.69 | 126.05 | 125.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.