Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 121.98 and 128.53
| Daily Target 1 | 120.88 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 133.98 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 125.25 (-4.97%) | 131.80 | 125.25 - 131.80 | 0.5537 times | Fri 30 January 2026 | 131.80 (1%) | 133.70 | 128.50 - 137.00 | 2.3236 times | Thu 29 January 2026 | 130.50 (4.99%) | 127.70 | 126.00 - 130.50 | 0.304 times | Wed 28 January 2026 | 124.30 (4.98%) | 122.75 | 122.75 - 124.30 | 0.2823 times | Tue 27 January 2026 | 118.40 (4.96%) | 113.95 | 113.85 - 118.40 | 0.7275 times | Fri 23 January 2026 | 112.80 (-4.33%) | 117.90 | 112.05 - 120.80 | 0.9555 times | Thu 22 January 2026 | 117.90 (-5%) | 127.50 | 117.90 - 128.00 | 1.9435 times | Wed 21 January 2026 | 124.10 (-4.98%) | 126.00 | 124.10 - 126.50 | 0.4886 times | Tue 20 January 2026 | 130.60 (-4.98%) | 136.00 | 130.60 - 136.00 | 1.3464 times | Mon 19 January 2026 | 137.45 (-4.98%) | 144.65 | 137.45 - 144.65 | 1.0749 times | Fri 16 January 2026 | 144.65 (2.37%) | 144.00 | 141.20 - 148.35 | 4.1585 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 121.98 and 128.53
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 125.25 (-4.97%) | 131.80 | 125.25 - 131.80 | 0.1155 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.7588 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.2118 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.0091 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2288 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.8335 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.7373 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.786 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 1.8233 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.496 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.7678 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 121.98 and 128.53
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 125.25 (-4.97%) | 131.80 | 125.25 - 131.80 | 0.018 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7086 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8291 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4229 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5673 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5997 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.0213 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8331 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.05 |
| 35 day DMA | 119.47 |
| 50 day DMA | 127.53 |
| 100 day DMA | 173.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.52 | 127.15 | 124.83 |
| 12 day EMA | 125.55 | 125.61 | 124.48 |
| 20 day EMA | 124.95 | 124.92 | 124.2 |
| 35 day EMA | 128.76 | 128.97 | 128.8 |
| 50 day EMA | 131.34 | 131.59 | 131.58 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 123.56 | 120.78 |
| 12 day SMA | 128.25 | 129.32 | 129.29 |
| 20 day SMA | 124.05 | 122.99 | 121.65 |
| 35 day SMA | 119.47 | 119.66 | 119.52 |
| 50 day SMA | 127.53 | 128.38 | 129.1 |
| 100 day SMA | 173.98 | 174.83 | 175.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.