Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 98.96 and 101.9
| Daily Target 1 | 96.68 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 102.56 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.91 (1.41%) | 98.51 | 98.00 - 100.94 | 1.0646 times | Thu 02 July 2026 | 98.52 (-1.48%) | 100.00 | 98.00 - 101.39 | 0.7985 times | Wed 01 July 2026 | 100.00 (0.91%) | 102.23 | 96.00 - 102.99 | 2.0532 times | Tue 30 June 2026 | 99.10 (-2.94%) | 104.90 | 99.00 - 105.00 | 1.2738 times | Mon 29 June 2026 | 102.10 (0.15%) | 100.50 | 99.70 - 105.00 | 0.9316 times | Thu 25 June 2026 | 101.95 (-0.78%) | 103.25 | 101.80 - 103.95 | 0.5133 times | Wed 24 June 2026 | 102.75 (1.03%) | 101.70 | 101.05 - 103.00 | 0.6084 times | Tue 23 June 2026 | 101.70 (0.3%) | 103.35 | 101.40 - 103.40 | 0.7605 times | Mon 22 June 2026 | 101.40 (-1.51%) | 104.00 | 100.80 - 104.70 | 0.6084 times | Fri 19 June 2026 | 102.95 (-2.32%) | 104.85 | 100.00 - 105.20 | 1.3878 times | Thu 18 June 2026 | 105.40 (-0.89%) | 105.00 | 103.10 - 106.90 | 0.6844 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 93.46 and 102.46
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 100.30333333333 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.8474 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.7516 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.6179 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.7631 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.8893 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.809 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.0843 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.0786 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3729 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.786 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.5777 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 94.46 and 101.45
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.91 (0.82%) | 102.23 | 96.00 - 102.99 | 0.1617 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6411 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4575 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.813 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3403 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9566 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5781 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.8465 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9417 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.2634 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.3356 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 101.84 |
| 20 day DMA | 102.12 |
| 35 day DMA | 107.18 |
| 50 day DMA | 114.02 |
| 100 day DMA | 116.96 |
| 150 day DMA | 119.92 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 100.06 | 100.83 |
| 12 day EMA | 101.37 | 101.63 | 102.19 |
| 20 day EMA | 103.36 | 103.72 | 104.27 |
| 35 day EMA | 108.49 | 108.99 | 109.61 |
| 50 day EMA | 113.82 | 114.39 | 115.04 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 100.33 | 101.18 |
| 12 day SMA | 101.84 | 102.04 | 102.63 |
| 20 day SMA | 102.12 | 102.46 | 102.66 |
| 35 day SMA | 107.18 | 107.67 | 108.18 |
| 50 day SMA | 114.02 | 114.69 | 115.37 |
| 100 day SMA | 116.96 | 117.3 | 117.6 |
| 150 day SMA | 119.92 | 120.39 | 120.91 |
| 200 day SMA | 144.74 | 145.26 | 145.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.