VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong Daily Stock price targets for VandanFoods 544436 are 41.55 and 42.42

Daily Target 140.82
Daily Target 241.4
Daily Target 341.69
Daily Target 442.27
Daily Target 542.56

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Thu 29 January 2026 41.98 (-2.08%) 41.11 41.11 - 41.98 0.6667 times
Wed 28 January 2026 42.87 (1.23%) 40.25 40.25 - 42.87 0.8333 times
Fri 23 January 2026 42.35 (-4.38%) 44.20 42.35 - 44.20 1 times
Thu 22 January 2026 44.29 (4.24%) 43.50 43.50 - 44.61 1.1667 times
Wed 21 January 2026 42.49 (2.34%) 41.32 41.32 - 42.49 0.6667 times
Tue 20 January 2026 41.52 (-4.99%) 41.92 41.52 - 43.00 1.3333 times
Mon 19 January 2026 43.70 (-5%) 44.02 43.70 - 44.23 2.1667 times
Fri 16 January 2026 46.00 (-0.86%) 45.00 44.74 - 46.00 0.6667 times
Wed 14 January 2026 46.40 (3.62%) 44.78 43.67 - 46.48 0.8333 times
Tue 13 January 2026 44.78 (0.63%) 44.75 43.66 - 45.90 0.6667 times
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.6667 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 41.12 and 43.74

Weekly Target 139.08
Weekly Target 240.53
Weekly Target 341.7
Weekly Target 443.15
Weekly Target 544.32

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Thu 29 January 2026 41.98 (-0.87%) 40.25 40.25 - 42.87 0.1019 times
Fri 23 January 2026 42.35 (-7.93%) 44.02 41.32 - 44.61 0.4304 times
Fri 16 January 2026 46.00 (1.1%) 44.90 43.66 - 46.48 0.1925 times
Fri 09 January 2026 45.50 (-8.63%) 48.00 43.32 - 48.00 0.4757 times
Fri 02 January 2026 49.80 (5.22%) 45.07 45.07 - 49.90 0.4304 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 0.8947 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 0.5436 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 1.1438 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.3703 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 4.4168 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.9592 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 36.29 and 45.94

Monthly Target 134.39
Monthly Target 238.19
Monthly Target 344.043333333333
Monthly Target 447.84
Monthly Target 553.69

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.2149 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.5939 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.1106 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3281 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.1992 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.003 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.5503 times
Fri 30 January 2026 (0%) - 0 times

monthly chart VandanFoods

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 42.8
12 day DMA 43.87
20 day DMA 45.33
35 day DMA 48.93
50 day DMA 51.63
100 day DMA 48.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7543.1443.27
12 day EMA43.9744.3344.59
20 day EMA45.3745.7346.03
35 day EMA47.6347.9648.26
50 day EMA50.0150.3450.64

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.742.87
12 day SMA43.8744.1644.46
20 day SMA45.3345.5845.8
35 day SMA48.9349.4549.86
50 day SMA51.6351.6951.68
100 day SMA48.0548.0147.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme