VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 40.66 and 42.89
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 44.74 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.77 (-4.81%) | 44.00 | 41.77 - 44.00 | 0.4545 times | Fri 17 October 2025 | 43.88 (0.41%) | 43.50 | 43.50 - 44.28 | 0.7955 times | Thu 16 October 2025 | 43.70 (0.23%) | 43.60 | 42.22 - 45.00 | 1.7045 times | Wed 15 October 2025 | 43.60 (-0.68%) | 42.05 | 41.71 - 44.00 | 1.3636 times | Tue 14 October 2025 | 43.90 (2.09%) | 45.15 | 41.06 - 45.15 | 0.9091 times | Mon 13 October 2025 | 43.00 (-1.58%) | 43.69 | 42.10 - 43.69 | 0.7955 times | Fri 10 October 2025 | 43.69 (1.13%) | 42.99 | 42.50 - 45.36 | 1.9318 times | Thu 09 October 2025 | 43.20 (-0.23%) | 43.20 | 43.20 - 43.20 | 0.1136 times | Wed 08 October 2025 | 43.30 (-1.99%) | 46.10 | 43.00 - 46.10 | 1.25 times | Tue 07 October 2025 | 44.18 (-1.65%) | 44.92 | 43.63 - 44.92 | 0.6818 times | Mon 06 October 2025 | 44.92 (-4.89%) | 49.44 | 44.87 - 49.44 | 1.25 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 40.66 and 42.89
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.77 (-4.81%) | 44.00 | 41.77 - 44.00 | 0.0355 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.4344 times | Fri 10 October 2025 | 43.69 (-7.5%) | 49.44 | 42.50 - 49.44 | 0.4078 times | Fri 03 October 2025 | 47.23 (10.3%) | 42.61 | 40.75 - 50.00 | 0.9131 times | Fri 26 September 2025 | 42.82 (-5.87%) | 43.25 | 41.27 - 45.50 | 0.7624 times | Fri 19 September 2025 | 45.49 (-7.35%) | 49.00 | 44.38 - 49.74 | 1.3121 times | Fri 12 September 2025 | 49.10 (-1.86%) | 52.50 | 47.53 - 52.50 | 2.0035 times | Fri 05 September 2025 | 50.03 (27.56%) | 39.22 | 38.00 - 50.03 | 1.9947 times | Fri 29 August 2025 | 39.22 (0.36%) | 39.80 | 36.37 - 40.24 | 1.25 times | Fri 22 August 2025 | 39.08 (-14.45%) | 47.00 | 35.65 - 47.00 | 0.8865 times | Thu 14 August 2025 | 45.68 (21.49%) | 39.40 | 39.40 - 45.69 | 2.1897 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 36.95 and 45.89
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.77 (-11.5%) | 49.50 | 41.06 - 50.00 | 0.2044 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 0.9577 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.5997 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.2381 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.47
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.86 |
| 20 day DMA | 44.15 |
| 35 day DMA | 45.63 |
| 50 day DMA | 43.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.77 | 43.71 |
| 12 day EMA | 43.77 | 44.13 | 44.17 |
| 20 day EMA | 44.13 | 44.38 | 44.43 |
| 35 day EMA | 43.57 | 43.68 | 43.67 |
| 50 day EMA | 43.21 | 43.27 | 43.25 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.62 | 43.58 |
| 12 day SMA | 43.86 | 44.4 | 44.68 |
| 20 day SMA | 44.15 | 44.33 | 44.48 |
| 35 day SMA | 45.63 | 45.56 | 45.38 |
| 50 day SMA | 43.9 | 43.78 | 43.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.