MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong Daily Stock price targets for MarcLoire 544437 are 38.13 and 40.87

Daily Target 135.85
Daily Target 237.67
Daily Target 338.586666666667
Daily Target 440.41
Daily Target 541.33

Daily price and volume Marc Loire

Date Closing Open Range Volume
Thu 29 January 2026 39.50 (-1.77%) 36.76 36.76 - 39.50 2.8571 times
Wed 28 January 2026 40.21 (8.68%) 41.28 39.99 - 41.28 0.6349 times
Fri 23 January 2026 37.00 (0.24%) 37.00 37.00 - 37.00 0.1587 times
Thu 22 January 2026 36.91 (-4.9%) 39.98 35.30 - 39.98 2.2222 times
Wed 21 January 2026 38.81 (5.72%) 35.02 34.10 - 38.81 0.7937 times
Tue 20 January 2026 36.71 (-3.14%) 39.00 36.10 - 39.00 1.2698 times
Mon 19 January 2026 37.90 (-0.26%) 38.00 37.90 - 38.00 0.3175 times
Fri 16 January 2026 38.00 (0.03%) 37.99 37.99 - 38.00 0.3175 times
Wed 14 January 2026 37.99 (-3.09%) 36.16 36.16 - 38.00 0.7937 times
Tue 13 January 2026 39.20 (5.95%) 36.26 36.20 - 39.20 0.6349 times
Mon 12 January 2026 37.00 (-9.76%) 39.00 34.00 - 39.00 2.5397 times

Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 35.87 and 40.39

Weekly Target 134.66
Weekly Target 237.08
Weekly Target 339.18
Weekly Target 441.6
Weekly Target 543.7

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Thu 29 January 2026 39.50 (6.76%) 41.28 36.76 - 41.28 0.6918 times
Fri 23 January 2026 37.00 (-2.63%) 38.00 34.10 - 39.98 0.9434 times
Fri 16 January 2026 38.00 (-7.32%) 39.00 34.00 - 39.20 0.8491 times
Fri 09 January 2026 41.00 (-12.26%) 45.80 40.00 - 45.80 0.7862 times
Thu 01 January 2026 46.73 (11.13%) 45.00 44.10 - 46.75 0.3145 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.4088 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 3.805 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.9748 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.3145 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.9119 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 6.195 times

weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 30.38 and 43.13

Monthly Target 127.33
Monthly Target 233.42
Monthly Target 340.083333333333
Monthly Target 446.17
Monthly Target 552.83

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 29 January 2026 39.50 (-13.76%) 46.70 34.00 - 46.75 0.3399 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.5868 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9556 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7696 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5163 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.9588 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.8731 times
Fri 30 January 2026 (0%) - 0 times

monthly chart MarcLoire

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.35
20 day DMA 40.73
35 day DMA 43.33
50 day DMA 46.93
100 day DMA 54.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7938.4437.55
12 day EMA39.2939.2539.07
20 day EMA40.7740.940.97
35 day EMA44.244.4844.73
50 day EMA47.7248.0648.38

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4937.9337.47
12 day SMA38.3538.6138.93
20 day SMA40.7341.0341.34
35 day SMA43.3343.6943.99
50 day SMA46.9347.4747.95
100 day SMA54.1954.4754.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme