Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 245.1 and 256.5

Daily Target 1242.78
Daily Target 2247.42
Daily Target 3254.18333333333
Daily Target 4258.82
Daily Target 5265.58

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 29 January 2026 252.05 (0.5%) 257.75 249.55 - 260.95 1.0546 times
Wed 28 January 2026 250.80 (4.13%) 242.10 233.05 - 264.50 3.3269 times
Tue 27 January 2026 240.85 (6.43%) 225.00 225.00 - 243.00 0.983 times
Fri 23 January 2026 226.30 (3.05%) 221.90 217.95 - 232.95 1.1579 times
Thu 22 January 2026 219.60 (-0.97%) 221.40 218.15 - 226.85 0.4032 times
Wed 21 January 2026 221.75 (-3.82%) 228.05 220.00 - 231.30 0.9069 times
Tue 20 January 2026 230.55 (-3.39%) 236.50 227.15 - 238.80 0.6223 times
Mon 19 January 2026 238.65 (-2.97%) 243.80 237.35 - 245.00 0.6709 times
Fri 16 January 2026 245.95 (-2.44%) 249.75 245.10 - 252.10 0.3712 times
Wed 14 January 2026 252.10 (-2.66%) 259.00 251.10 - 261.85 0.5031 times
Tue 13 January 2026 259.00 (-0.5%) 262.40 255.75 - 263.95 0.659 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 238.53 and 278.03

Weekly Target 1207.68
Weekly Target 2229.87
Weekly Target 3247.18333333333
Weekly Target 4269.37
Weekly Target 5286.68

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 29 January 2026 252.05 (11.38%) 225.00 225.00 - 264.50 1.5615 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 1.0948 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.5138 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.5466 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.2954 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.5023 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.7073 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.6752 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 1.0755 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 3.0276 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 1.6328 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 199.4 and 270.6

Monthly Target 1181.85
Monthly Target 2216.95
Monthly Target 3253.05
Monthly Target 4288.15
Monthly Target 5324.25

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 29 January 2026 252.05 (-10.95%) 283.05 217.95 - 289.15 0.0833 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0692 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1542 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3655 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.577 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.778 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.9728 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 237.92
12 day DMA 241.49
20 day DMA 255.7
35 day DMA 267.77
50 day DMA 270.5
100 day DMA 292.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA243.36239.02233.13
12 day EMA245.38244.17242.97
20 day EMA252.15252.16252.3
35 day EMA260.46260.96261.56
50 day EMA269.19269.89270.67

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA237.92231.86227.81
12 day SMA241.49242.64244.22
20 day SMA255.7257.23258.95
35 day SMA267.77268.17268.85
50 day SMA270.5271.04271.88
100 day SMA292.73293.89295.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme