CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 192.15 and 192.15
| Daily Target 1 | 192.15 |
| Daily Target 2 | 192.15 |
| Daily Target 3 | 192.15 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 192.15 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.15 (5%) | 192.15 | 192.15 - 192.15 | 0.3846 times | Fri 17 October 2025 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.0641 times | Thu 16 October 2025 | 174.30 (5%) | 166.00 | 166.00 - 174.30 | 0.7692 times | Wed 15 October 2025 | 166.00 (3.78%) | 162.00 | 160.00 - 167.00 | 1.1538 times | Tue 14 October 2025 | 159.95 (-2.53%) | 164.10 | 159.25 - 164.10 | 1.0897 times | Mon 13 October 2025 | 164.10 (4.99%) | 159.00 | 154.00 - 164.10 | 1.6667 times | Fri 10 October 2025 | 156.30 (-3.4%) | 161.00 | 153.75 - 161.00 | 1.1538 times | Thu 09 October 2025 | 161.80 (-1.79%) | 167.80 | 161.00 - 167.80 | 1.859 times | Wed 08 October 2025 | 164.75 (-0.93%) | 167.00 | 161.00 - 168.00 | 0.7051 times | Tue 07 October 2025 | 166.30 (-1.01%) | 168.00 | 166.00 - 173.80 | 1.1538 times | Mon 06 October 2025 | 168.00 (0%) | 173.80 | 167.40 - 173.80 | 0.8974 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 192.15 and 192.15
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.15 (5%) | 192.15 | 192.15 - 192.15 | 0.0391 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 0.4827 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 0.5871 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 0.7371 times | Fri 26 September 2025 | 184.00 (22.54%) | 151.00 | 151.00 - 184.00 | 0.7697 times | Fri 19 September 2025 | 150.15 (-6.04%) | 164.40 | 141.05 - 165.50 | 0.5545 times | Fri 12 September 2025 | 159.80 (3.7%) | 159.00 | 146.20 - 165.50 | 1.2916 times | Fri 05 September 2025 | 154.10 (38.58%) | 113.65 | 113.00 - 154.10 | 3.5029 times | Fri 29 August 2025 | 111.20 (3.3%) | 111.90 | 103.55 - 112.90 | 0.7893 times | Fri 22 August 2025 | 107.65 (-3.45%) | 112.50 | 106.00 - 115.00 | 1.2459 times | Thu 14 August 2025 | 111.50 (-7.81%) | 116.55 | 110.00 - 120.50 | 1.6177 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 172.95 and 211.35
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.15 (12.96%) | 168.25 | 153.75 - 192.15 | 0.182 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 0.8281 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 0.8993 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.0906 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 160 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CryogenicOgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.82 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 168.72 |
| 20 day DMA | 168.71 |
| 35 day DMA | 160.79 |
| 50 day DMA | 146.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 172.29 | 166.93 |
| 12 day EMA | 171.63 | 167.9 | 165.16 |
| 20 day EMA | 167.02 | 164.38 | 162.42 |
| 35 day EMA | 157.01 | 154.94 | 153.29 |
| 50 day EMA | 147.16 | 145.32 | 143.78 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 169.47 | 164.13 |
| 12 day SMA | 168.72 | 166.42 | 165.34 |
| 20 day SMA | 168.71 | 166.61 | 164.61 |
| 35 day SMA | 160.79 | 158.47 | 156.38 |
| 50 day SMA | 146.04 | 144.34 | 143 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.