Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 236.05 and 244.05
| Daily Target 1 | 229.7 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 237.7 |
| Daily Target 4 | 242.4 |
| Daily Target 5 | 245.7 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (2.22%) | 235.00 | 233.00 - 241.00 | 1.3725 times | Fri 25 September 2026 | 233.90 (3.75%) | 222.55 | 221.00 - 233.90 | 0.9091 times | Thu 24 September 2026 | 225.45 (0.45%) | 220.00 | 220.00 - 227.00 | 0.8734 times | Wed 23 September 2026 | 224.45 (2.58%) | 219.00 | 215.70 - 225.80 | 1.7825 times | Tue 22 September 2026 | 218.80 (4.99%) | 218.00 | 213.00 - 218.80 | 1.836 times | Mon 21 September 2026 | 208.40 (4.99%) | 208.00 | 205.00 - 208.40 | 1.2299 times | Fri 18 September 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.6061 times | Thu 17 September 2026 | 189.05 (5%) | 189.00 | 184.00 - 189.05 | 0.6417 times | Wed 16 September 2026 | 180.05 (4.99%) | 179.00 | 179.00 - 180.05 | 0.2496 times | Tue 15 September 2026 | 171.50 (4.99%) | 170.00 | 170.00 - 171.50 | 0.4991 times | Fri 11 September 2026 | 163.35 (-4.78%) | 170.00 | 163.00 - 170.00 | 0.6595 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 236.05 and 244.05
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (2.22%) | 235.00 | 233.00 - 241.00 | 0.8565 times | Fri 25 September 2026 | 233.90 (17.83%) | 208.00 | 205.00 - 233.90 | 4.1379 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 1.2458 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.7898 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.267 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.4672 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.3003 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.2447 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2336 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.4572 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.5895 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 201.05 and 279.05
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 214.36666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (31.88%) | 181.00 | 163.00 - 241.00 | 0.8089 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1439 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6191 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3015 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4107 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8449 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.7581 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0819 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5757 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.4553 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5062 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 228.34 |
| 12 day DMA | 202.01 |
| 20 day DMA | 194.19 |
| 35 day DMA | 192.45 |
| 50 day DMA | 192.82 |
| 100 day DMA | 169.33 |
| 150 day DMA | 150.73 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 221.15 | 214.78 |
| 12 day EMA | 211.21 | 206.14 | 201.1 |
| 20 day EMA | 202.93 | 199.12 | 195.46 |
| 35 day EMA | 197.48 | 195.03 | 192.74 |
| 50 day EMA | 196.1 | 194.35 | 192.74 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.34 | 222.2 | 215.12 |
| 12 day SMA | 202.01 | 196.92 | 192.66 |
| 20 day SMA | 194.19 | 191.43 | 189.14 |
| 35 day SMA | 192.45 | 191.28 | 190.08 |
| 50 day SMA | 192.82 | 192.13 | 191.37 |
| 100 day SMA | 169.33 | 168.34 | 167.38 |
| 150 day SMA | 150.73 | 149.84 | 149.01 |
| 200 day SMA | 144.75 | 144.54 | 144.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.