Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 101.45 and 104.45
| Daily Target 1 | 98.97 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 101.96666666667 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 104.97 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.90 (2.9%) | 100.00 | 100.00 - 103.00 | 0.3279 times | Wed 28 January 2026 | 100.00 (4.49%) | 98.50 | 97.00 - 100.45 | 0.8197 times | Tue 27 January 2026 | 95.70 (-4.97%) | 96.15 | 95.70 - 98.00 | 2.1311 times | Fri 23 January 2026 | 100.70 (-5%) | 107.05 | 100.70 - 107.05 | 0.5328 times | Thu 22 January 2026 | 106.00 (0.09%) | 106.50 | 102.85 - 110.00 | 0.9016 times | Wed 21 January 2026 | 105.90 (-2.22%) | 110.90 | 102.90 - 111.05 | 2.9918 times | Tue 20 January 2026 | 108.30 (-4.96%) | 113.95 | 108.30 - 114.30 | 1.0656 times | Mon 19 January 2026 | 113.95 (-3.31%) | 112.85 | 112.85 - 113.95 | 0.4508 times | Fri 16 January 2026 | 117.85 (4.25%) | 114.20 | 114.20 - 118.00 | 0.3689 times | Wed 14 January 2026 | 113.05 (-3.99%) | 114.30 | 113.05 - 114.30 | 0.4098 times | Tue 13 January 2026 | 117.75 (-1.92%) | 118.50 | 114.30 - 120.00 | 0.8607 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 99.3 and 106.6
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.90 (2.18%) | 96.15 | 95.70 - 103.00 | 0.2415 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.4378 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.1842 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.4046 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.7488 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.3859 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 5.5586 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.6069 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.2114 times | Fri 28 November 2025 | 199.80 (3.58%) | 192.00 | 190.00 - 200.30 | 0.2204 times | Fri 21 November 2025 | 192.90 (-2.85%) | 198.00 | 190.00 - 203.90 | 0.3563 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 80.15 and 118.45
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.90 (-19.89%) | 130.00 | 95.70 - 134.00 | 0.3828 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.3479 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.344 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8313 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.811 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.8937 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.3894 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 108.51 |
| 20 day DMA | 115.59 |
| 35 day DMA | 127.06 |
| 50 day DMA | 147.82 |
| 100 day DMA | 178.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 101.98 | 102.97 |
| 12 day EMA | 108.06 | 109 | 110.64 |
| 20 day EMA | 115.21 | 116.5 | 118.24 |
| 35 day EMA | 131.85 | 133.55 | 135.53 |
| 50 day EMA | 147.5 | 149.32 | 151.33 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.66 | 103.32 |
| 12 day SMA | 108.51 | 110.15 | 112.21 |
| 20 day SMA | 115.59 | 116.98 | 118.85 |
| 35 day SMA | 127.06 | 129.49 | 132.23 |
| 50 day SMA | 147.82 | 149.72 | 151.7 |
| 100 day SMA | 178.44 | 179.41 | 180.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.