Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1273.03 and 1298.63
| Daily Target 1 | 1252.97 |
| Daily Target 2 | 1267.48 |
| Daily Target 3 | 1278.5666666667 |
| Daily Target 4 | 1293.08 |
| Daily Target 5 | 1304.17 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1282.00 (0.82%) | 1264.05 | 1264.05 - 1289.65 | 3.4811 times | Mon 06 April 2026 | 1271.60 (-0.54%) | 1299.95 | 1265.15 - 1299.95 | 0.1371 times | Thu 02 April 2026 | 1278.50 (0.09%) | 1252.00 | 1240.10 - 1285.00 | 0.5124 times | Wed 01 April 2026 | 1277.40 (1.5%) | 1252.75 | 1241.00 - 1280.00 | 0.4654 times | Mon 30 March 2026 | 1258.55 (6.07%) | 1140.15 | 1135.65 - 1298.95 | 2.0978 times | Fri 27 March 2026 | 1186.50 (2.36%) | 1141.25 | 1140.00 - 1210.00 | 1.865 times | Wed 25 March 2026 | 1159.10 (2.2%) | 1137.40 | 1120.35 - 1178.05 | 0.588 times | Tue 24 March 2026 | 1134.20 (3.22%) | 1149.90 | 1090.00 - 1149.90 | 0.515 times | Mon 23 March 2026 | 1098.80 (-1.55%) | 1110.00 | 1089.00 - 1113.65 | 0.2711 times | Fri 20 March 2026 | 1116.10 (1.29%) | 1115.80 | 1102.20 - 1133.60 | 0.0672 times | Thu 19 March 2026 | 1101.85 (-2.61%) | 1114.00 | 1098.00 - 1135.50 | 0.2127 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1255.08 and 1290.98
| Weekly Target 1 | 1246.1 |
| Weekly Target 2 | 1264.05 |
| Weekly Target 3 | 1282 |
| Weekly Target 4 | 1299.95 |
| Weekly Target 5 | 1317.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1282.00 (0.27%) | 1299.95 | 1264.05 - 1299.95 | 1.04 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.8841 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 0.9311 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2675 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.3696 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.4096 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.4046 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.7939 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.6638 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2359 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.387 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1261.05 and 1320.9
| Monthly Target 1 | 1214.17 |
| Monthly Target 2 | 1248.08 |
| Monthly Target 3 | 1274.0166666667 |
| Monthly Target 4 | 1307.93 |
| Monthly Target 5 | 1333.87 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1282.00 (1.86%) | 1252.75 | 1240.10 - 1299.95 | 0.1535 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.2999 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.7085 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5548 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5643 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.8236 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.4015 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.1613 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.2091 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 3.1235 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1273.61 |
| 12 day DMA | 1191.33 |
| 20 day DMA | 1183.56 |
| 35 day DMA | 1194.39 |
| 50 day DMA | 1166.35 |
| 100 day DMA | 1204 |
| 150 day DMA | 1240.09 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.11 | 1249.17 | 1237.96 |
| 12 day EMA | 1221.18 | 1210.13 | 1198.96 |
| 20 day EMA | 1202.7 | 1194.36 | 1186.23 |
| 35 day EMA | 1180.66 | 1174.69 | 1168.98 |
| 50 day EMA | 1172.81 | 1168.35 | 1164.14 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.61 | 1254.51 | 1232.01 |
| 12 day SMA | 1191.33 | 1178.78 | 1169.18 |
| 20 day SMA | 1183.56 | 1178.57 | 1172.75 |
| 35 day SMA | 1194.39 | 1192.03 | 1189.55 |
| 50 day SMA | 1166.35 | 1162.43 | 1158.98 |
| 100 day SMA | 1204 | 1203.88 | 1204.06 |
| 150 day SMA | 1240.09 | 1239.74 | 1239.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.