Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1284.53 and 1332.53
| Daily Target 1 | 1275.73 |
| Daily Target 2 | 1293.32 |
| Daily Target 3 | 1323.7333333333 |
| Daily Target 4 | 1341.32 |
| Daily Target 5 | 1371.73 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1310.90 (-2.14%) | 1351.60 | 1306.15 - 1354.15 | 0.6627 times | Thu 02 July 2026 | 1339.55 (0.86%) | 1329.30 | 1328.85 - 1348.05 | 0.3176 times | Wed 01 July 2026 | 1328.10 (0.45%) | 1350.00 | 1309.30 - 1350.00 | 0.6141 times | Tue 30 June 2026 | 1322.10 (0.53%) | 1285.60 | 1285.60 - 1330.45 | 0.606 times | Mon 29 June 2026 | 1315.10 (-1.17%) | 1304.10 | 1303.70 - 1335.70 | 0.5893 times | Thu 25 June 2026 | 1330.70 (0.8%) | 1321.00 | 1317.55 - 1349.75 | 0.6861 times | Wed 24 June 2026 | 1320.20 (-1.52%) | 1338.00 | 1316.20 - 1342.60 | 0.4503 times | Tue 23 June 2026 | 1340.55 (-1.1%) | 1355.00 | 1328.00 - 1376.00 | 1.3874 times | Mon 22 June 2026 | 1355.40 (-0.17%) | 1354.75 | 1350.00 - 1384.00 | 1.6191 times | Fri 19 June 2026 | 1357.65 (1.81%) | 1306.85 | 1306.85 - 1362.05 | 3.0673 times | Thu 18 June 2026 | 1333.50 (1.39%) | 1331.90 | 1305.30 - 1340.00 | 0.615 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1298.25 and 1366.8
| Weekly Target 1 | 1248.33 |
| Weekly Target 2 | 1279.62 |
| Weekly Target 3 | 1316.8833333333 |
| Weekly Target 4 | 1348.17 |
| Weekly Target 5 | 1385.43 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.171 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.2539 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.1858 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 3.825 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.4275 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9032 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.5812 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.2234 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2625 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.1665 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.1168 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1284.53 and 1332.53
| Monthly Target 1 | 1275.73 |
| Monthly Target 2 | 1293.32 |
| Monthly Target 3 | 1323.7333333333 |
| Monthly Target 4 | 1341.32 |
| Monthly Target 5 | 1371.73 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1310.90 (-0.85%) | 1350.00 | 1306.15 - 1354.15 | 0.0278 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.639 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1286 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5629 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.594 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.4037 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.0991 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1179 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.6317 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.7954 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 2.3007 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1323.15 |
| 12 day DMA | 1330.75 |
| 20 day DMA | 1299.08 |
| 35 day DMA | 1240.11 |
| 50 day DMA | 1243.73 |
| 100 day DMA | 1225.79 |
| 150 day DMA | 1217.41 |
| 200 day DMA | 1242.78 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.82 | 1330.28 | 1325.65 |
| 12 day EMA | 1317.05 | 1318.17 | 1314.29 |
| 20 day EMA | 1300.73 | 1299.66 | 1295.46 |
| 35 day EMA | 1281.2 | 1279.45 | 1275.91 |
| 50 day EMA | 1256.51 | 1254.29 | 1250.81 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.15 | 1327.11 | 1323.24 |
| 12 day SMA | 1330.75 | 1332.19 | 1330.12 |
| 20 day SMA | 1299.08 | 1297.75 | 1293.33 |
| 35 day SMA | 1240.11 | 1235.23 | 1229.57 |
| 50 day SMA | 1243.73 | 1243.43 | 1242.29 |
| 100 day SMA | 1225.79 | 1223.66 | 1221.01 |
| 150 day SMA | 1217.41 | 1217.65 | 1217.53 |
| 200 day SMA | 1242.78 | 1242.66 | 1242.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.