Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 118.45 and 123.05
| Daily Target 1 | 117.48 |
| Daily Target 2 | 119.42 |
| Daily Target 3 | 122.08333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 126.68 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 2.0259 times | Fri 25 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 129.15 | 1.5948 times | Thu 24 September 2026 | 123.00 (0.7%) | 122.15 | 119.55 - 123.25 | 0.9483 times | Wed 23 September 2026 | 122.15 (0.95%) | 124.85 | 122.15 - 125.85 | 0.7759 times | Tue 22 September 2026 | 121.00 (-2.42%) | 120.00 | 119.00 - 123.60 | 0.7328 times | Mon 21 September 2026 | 124.00 (-1.55%) | 122.00 | 121.00 - 125.90 | 0.7759 times | Fri 18 September 2026 | 125.95 (2.73%) | 121.50 | 121.50 - 125.95 | 0.3448 times | Thu 17 September 2026 | 122.60 (-2.62%) | 123.00 | 122.40 - 123.60 | 0.3879 times | Wed 16 September 2026 | 125.90 (1.04%) | 124.50 | 118.40 - 127.20 | 1.2931 times | Tue 15 September 2026 | 124.60 (-2.66%) | 126.05 | 124.00 - 129.90 | 1.1207 times | Fri 11 September 2026 | 128.00 (0.63%) | 126.50 | 125.25 - 131.00 | 1.3362 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 118.45 and 123.05
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 0.1968 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.469 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.3057 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 0.6658 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 0.6784 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0302 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0553 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1265 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.572 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.9003 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6658 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 119.68 and 135.68
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-1.92%) | 121.25 | 118.00 - 134.00 | 0.7183 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.2378 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8121 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.8543 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6312 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8924 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6066 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3809 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5999 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2665 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0012 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 124.23 |
| 20 day DMA | 124.03 |
| 35 day DMA | 121.5 |
| 50 day DMA | 110.88 |
| 100 day DMA | 90.46 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 123.7 | 123.05 |
| 12 day EMA | 123.41 | 123.78 | 123.56 |
| 20 day EMA | 122.12 | 122.2 | 121.9 |
| 35 day EMA | 115.4 | 115.05 | 114.46 |
| 50 day EMA | 108.44 | 107.91 | 107.21 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 123.03 | 123.22 |
| 12 day SMA | 124.23 | 124.62 | 124.85 |
| 20 day SMA | 124.03 | 124.12 | 123.96 |
| 35 day SMA | 121.5 | 121.29 | 120.87 |
| 50 day SMA | 110.88 | 109.77 | 108.59 |
| 100 day SMA | 90.46 | 89.99 | 89.49 |
| 150 day SMA | 84.48 | 84.18 | 83.87 |
| 200 day SMA | 83.6 | 83.39 | 83.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.