GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 75.2 and 75.97

Daily Target 174.62
Daily Target 275
Daily Target 375.386666666667
Daily Target 475.77
Daily Target 576.16

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 30 January 2026 75.39 (1.73%) 75.00 75.00 - 75.77 0.1471 times
Thu 29 January 2026 74.11 (-7.36%) 79.00 74.01 - 79.00 2.5735 times
Wed 28 January 2026 80.00 (2.28%) 79.90 79.20 - 81.00 0.4412 times
Tue 27 January 2026 78.22 (2.58%) 76.50 76.20 - 78.35 1.6176 times
Fri 23 January 2026 76.25 (-5.42%) 79.08 75.05 - 79.25 1.3235 times
Thu 22 January 2026 80.62 (4.7%) 79.80 79.80 - 82.00 0.7353 times
Wed 21 January 2026 77.00 (-1.71%) 78.50 77.00 - 78.70 0.8088 times
Tue 20 January 2026 78.34 (-4.85%) 80.11 78.00 - 80.30 1.3235 times
Mon 19 January 2026 82.33 (-2.03%) 82.31 81.00 - 84.00 0.5882 times
Fri 16 January 2026 84.04 (1.25%) 85.75 84.03 - 85.75 0.4412 times
Wed 14 January 2026 83.00 (-1.19%) 83.50 83.00 - 83.50 0.2206 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 71.21 and 78.2

Weekly Target 169.81
Weekly Target 272.6
Weekly Target 376.8
Weekly Target 479.59
Weekly Target 583.79

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 30 January 2026 75.39 (-1.13%) 76.50 74.01 - 81.00 0.4319 times
Fri 23 January 2026 76.25 (-9.27%) 82.31 75.05 - 84.00 0.4319 times
Fri 16 January 2026 84.04 (-1.78%) 84.01 81.01 - 86.50 0.3588 times
Fri 09 January 2026 85.56 (-9.46%) 96.95 85.00 - 98.39 0.7243 times
Fri 02 January 2026 94.50 (17.9%) 82.99 82.99 - 99.00 2.8904 times
Fri 26 December 2025 80.15 (4.21%) 78.75 78.75 - 84.00 0.5648 times
Fri 19 December 2025 76.91 (-2%) 77.99 74.00 - 77.99 1.0565 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.2093 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.4485 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.8837 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.7475 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 62.21 and 87.2

Monthly Target 157.81
Monthly Target 266.6
Monthly Target 382.8
Monthly Target 491.59
Monthly Target 5107.79

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.3638 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 0.7681 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.6072 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7268 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6946 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1938 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.6457 times
Fri 30 January 2026 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 76.79
12 day DMA 79.44
20 day DMA 84.49
35 day DMA 82.68
50 day DMA 81.42
100 day DMA 85.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA76.877.5179.21
12 day EMA79.4480.1881.28
20 day EMA81.0581.6582.44
35 day EMA81.4281.7882.23
50 day EMA80.8481.0681.34

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7977.8478.42
12 day SMA79.4480.1581.1
20 day SMA84.4985.4886.42
35 day SMA82.6882.6482.72
50 day SMA81.4281.5581.73
100 day SMA85.1785.5485.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme