AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 78 and 78

Daily Target 1	78
Daily Target 2	78
Daily Target 3	78
Daily Target 4	78
Daily Target 5	78

Daily price and volume Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	78.00 (-1.02%)	78.00	78.00 - 78.00	0.0909 times
Wed 01 April 2026	78.80 (7.95%)	79.98	75.00 - 80.01	0.8182 times
Mon 30 March 2026	73.00 (3.72%)	69.00	65.20 - 73.00	1.2727 times
Fri 27 March 2026	70.38 (0.54%)	69.00	68.50 - 71.00	2.0909 times
Wed 25 March 2026	70.00 (0%)	73.90	70.00 - 75.00	0.9091 times
Tue 24 March 2026	70.00 (2.67%)	75.50	70.00 - 75.50	1.1818 times
Mon 23 March 2026	68.18 (-2.81%)	69.00	68.00 - 72.00	1 times
Fri 20 March 2026	70.15 (-3.24%)	77.50	70.10 - 77.50	0.8182 times
Thu 19 March 2026	72.50 (-2.59%)	73.00	72.50 - 73.00	0.8182 times
Wed 18 March 2026	74.43 (0.58%)	75.26	70.00 - 77.00	1 times
Tue 17 March 2026	74.00 (-3.9%)	74.00	74.00 - 74.00	0.1818 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 71.6 and 86.41

Weekly Target 1	59.59
Weekly Target 2	68.8
Weekly Target 3	74.403333333333
Weekly Target 4	83.61
Weekly Target 5	89.21

Weekly price and volumes for Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	78.00 (10.83%)	69.00	65.20 - 80.01	0.5755 times
Fri 27 March 2026	70.38 (0.33%)	69.00	68.00 - 75.50	1.3669 times
Fri 20 March 2026	70.15 (-6.47%)	75.00	70.00 - 77.50	0.8393 times
Fri 13 March 2026	75.00 (-6.83%)	78.00	70.26 - 82.00	0.9832 times
Fri 06 March 2026	80.50 (-5.29%)	80.00	75.24 - 81.00	0.5516 times
Fri 27 February 2026	85.00 (3.66%)	82.00	76.01 - 85.00	0.7914 times
Fri 20 February 2026	82.00 (0.06%)	80.01	76.50 - 83.00	1.1031 times
Thu 12 February 2026	81.95 (0.75%)	78.63	78.63 - 87.00	0.5276 times
Fri 06 February 2026	81.34 (-1.99%)	82.99	79.01 - 98.00	1.7266 times
Fri 30 January 2026	82.99 (-2.71%)	85.35	79.80 - 88.60	1.5348 times
Fri 23 January 2026	85.30 (0.96%)	84.49	83.80 - 88.00	0.8873 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 74 and 79.01

Monthly Target 1	72.66
Monthly Target 2	75.33
Monthly Target 3	77.67
Monthly Target 4	80.34
Monthly Target 5	82.68

Monthly price and volumes Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	78.00 (6.85%)	79.98	75.00 - 80.01	0.0324 times
Mon 30 March 2026	73.00 (-14.12%)	80.00	65.20 - 82.00	0.5511 times
Fri 27 February 2026	85.00 (2.42%)	82.99	76.01 - 98.00	0.5608 times
Fri 30 January 2026	82.99 (0.56%)	82.60	78.10 - 91.51	0.7196 times
Wed 31 December 2025	82.53 (-10.39%)	92.10	82.43 - 105.00	0.9335 times
Fri 28 November 2025	92.10 (10.83%)	82.65	75.21 - 100.00	1.0924 times
Fri 31 October 2025	83.10 (-15.46%)	99.00	80.10 - 102.50	0.9271 times
Tue 30 September 2025	98.30 (-0.91%)	103.40	96.00 - 109.20	1.0211 times
Fri 29 August 2025	99.20 (-14.22%)	112.30	96.40 - 123.00	0.953 times
Thu 31 July 2025	115.65 (0%)	124.00	107.35 - 126.00	3.2091 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart AsstonPharmaceuticals

Indicator Analysis of AsstonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period	DMA value
5 day DMA	74.04
12 day DMA	73.04
20 day DMA	75.17
35 day DMA	77.9
50 day DMA	79.55
100 day DMA	82.8
150 day DMA	88.5
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.23	73.85	71.38
12 day EMA	74.41	73.76	72.84
20 day EMA	75.34	75.06	74.67
35 day EMA	77.2	77.15	77.05
50 day EMA	79.47	79.53	79.56

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.04	72.44	70.31
12 day SMA	73.04	72.79	72.72
20 day SMA	75.17	75.27	75.58
35 day SMA	77.9	77.96	78
50 day SMA	79.55	79.67	79.77
100 day SMA	82.8	82.88	82.96
150 day SMA	88.5	88.73	88.98
200 day SMA