Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 126.18 and 129.63
| Daily Target 1 | 123.4 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 128.95 |
| Daily Target 5 | 130.3 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (0.63%) | 127.00 | 124.75 - 128.20 | 0.6947 times | Thu 24 September 2026 | 126.80 (-1.93%) | 128.60 | 126.15 - 128.60 | 0.2211 times | Wed 23 September 2026 | 129.30 (2.01%) | 127.90 | 126.50 - 131.10 | 0.5179 times | Tue 22 September 2026 | 126.75 (-0.31%) | 127.10 | 126.05 - 128.80 | 1.2767 times | Mon 21 September 2026 | 127.15 (-1.47%) | 130.65 | 125.60 - 130.80 | 0.7427 times | Fri 18 September 2026 | 129.05 (1.49%) | 127.30 | 125.35 - 130.80 | 0.8417 times | Thu 17 September 2026 | 127.15 (0.71%) | 126.20 | 125.00 - 129.00 | 0.8879 times | Wed 16 September 2026 | 126.25 (0.36%) | 124.40 | 123.70 - 128.85 | 0.86 times | Tue 15 September 2026 | 125.80 (-2.29%) | 127.50 | 125.50 - 135.95 | 2.997 times | Fri 11 September 2026 | 128.75 (-2.39%) | 132.35 | 128.00 - 132.35 | 0.9603 times | Thu 10 September 2026 | 131.90 (1.07%) | 130.50 | 129.10 - 132.55 | 1.0697 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 123 and 129.35
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.4259 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.689 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.7216 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.7395 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.3047 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.0652 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.4152 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.9018 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 2.1146 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.6224 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.476 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 117.88 and 133.43
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.60 (-8.17%) | 139.15 | 123.70 - 139.25 | 0.2358 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.5392 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.8989 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7135 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0275 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4045 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4059 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8559 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4228 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.496 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6764 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 128.08 |
| 20 day DMA | 131.29 |
| 35 day DMA | 134.67 |
| 50 day DMA | 138.42 |
| 100 day DMA | 141.1 |
| 150 day DMA | 150.05 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.69 | 128.13 |
| 12 day EMA | 128.85 | 129.08 | 129.5 |
| 20 day EMA | 130.78 | 131.12 | 131.58 |
| 35 day EMA | 134.47 | 134.87 | 135.35 |
| 50 day EMA | 138.19 | 138.62 | 139.1 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.81 | 127.88 |
| 12 day SMA | 128.08 | 128.44 | 128.95 |
| 20 day SMA | 131.29 | 131.92 | 132.5 |
| 35 day SMA | 134.67 | 135.2 | 135.76 |
| 50 day SMA | 138.42 | 138.82 | 139.2 |
| 100 day SMA | 141.1 | 141.48 | 141.74 |
| 150 day SMA | 150.05 | 150.61 | 151.2 |
| 200 day SMA | 166.41 | 166.82 | 167.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.