AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 189.38 and 218.68

Daily Target 1166.38
Daily Target 2183.07
Daily Target 3195.68333333333
Daily Target 4212.37
Daily Target 5224.98

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 30 January 2026 199.75 (10.73%) 180.65 179.00 - 208.30 5.6624 times
Thu 29 January 2026 180.40 (0.22%) 175.30 175.30 - 189.95 0.3741 times
Wed 28 January 2026 180.00 (4.32%) 176.05 173.30 - 181.50 0.299 times
Tue 27 January 2026 172.55 (-1.85%) 165.65 165.65 - 184.00 0.8015 times
Fri 23 January 2026 175.80 (-8.82%) 193.00 169.50 - 193.00 1.3092 times
Thu 22 January 2026 192.80 (2.39%) 188.60 186.75 - 194.55 0.5082 times
Wed 21 January 2026 188.30 (-3.29%) 194.50 185.10 - 198.05 0.4218 times
Tue 20 January 2026 194.70 (-6.12%) 208.00 193.95 - 208.00 0.2835 times
Mon 19 January 2026 207.40 (-0.46%) 207.70 198.90 - 211.15 0.1328 times
Fri 16 January 2026 208.35 (-4.07%) 212.35 207.00 - 216.85 0.2075 times
Wed 14 January 2026 217.20 (-1.83%) 221.00 215.45 - 222.25 0.0977 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 182.7 and 225.35

Weekly Target 1148.58
Weekly Target 2174.17
Weekly Target 3191.23333333333
Weekly Target 4216.82
Weekly Target 5233.88

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 2.0309 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.7556 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2245 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.2682 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.3479 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3284 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.8188 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 3.477 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.1918 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.5569 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.7433 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 141.93 and 223.48

Monthly Target 1122.65
Monthly Target 2161.2
Monthly Target 3204.2
Monthly Target 4242.75
Monthly Target 5285.75

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 0.9289 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.6295 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.4416 times
Sun 01 February 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 181.7
12 day DMA 194.88
20 day DMA 209.71
35 day DMA 216.79
50 day DMA 220.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA188.09182.26183.19
12 day EMA194.93194.05196.53
20 day EMA203.1203.45205.87
35 day EMA212.84213.61215.56
50 day EMA222.17223.08224.82

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA181.7180.31181.89
12 day SMA194.88196.58200.07
20 day SMA209.71210.86212.94
35 day SMA216.79217.8218.27
50 day SMA220.17221.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme