Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 435.85 and 455.65
| Daily Target 1 | 420.7 |
| Daily Target 2 | 431.2 |
| Daily Target 3 | 440.5 |
| Daily Target 4 | 451 |
| Daily Target 5 | 460.3 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (0.12%) | 436.00 | 430.00 - 449.80 | 0.1054 times | Thu 14 May 2026 | 441.15 (-0.71%) | 448.15 | 435.50 - 452.60 | 0.1096 times | Wed 13 May 2026 | 444.30 (3.76%) | 430.55 | 422.55 - 450.60 | 0.1188 times | Tue 12 May 2026 | 428.20 (-6.01%) | 451.00 | 426.50 - 457.00 | 0.8527 times | Mon 11 May 2026 | 455.60 (-1.19%) | 455.05 | 455.05 - 464.65 | 0.1016 times | Fri 08 May 2026 | 461.10 (-0.03%) | 459.50 | 454.50 - 478.00 | 0.397 times | Thu 07 May 2026 | 461.25 (0.09%) | 461.75 | 452.90 - 462.45 | 0.2574 times | Wed 06 May 2026 | 460.85 (1.29%) | 464.10 | 454.00 - 464.10 | 6.8058 times | Tue 05 May 2026 | 455.00 (-0.49%) | 460.05 | 453.00 - 465.00 | 0.2608 times | Mon 04 May 2026 | 457.25 (5.38%) | 433.90 | 429.35 - 468.80 | 0.9909 times | Thu 30 April 2026 | 433.90 (-1.43%) | 439.95 | 428.30 - 474.00 | 2.3595 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 411.08 and 453.18
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 421.28 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 463.38 |
| Weekly Target 5 | 485.07 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (-4.21%) | 455.05 | 422.55 - 464.65 | 0.7019 times | Fri 08 May 2026 | 461.10 (6.27%) | 433.90 | 429.35 - 478.00 | 4.7474 times | Thu 30 April 2026 | 433.90 (1.77%) | 429.25 | 417.40 - 474.00 | 1.4598 times | Fri 24 April 2026 | 426.35 (-1.33%) | 442.95 | 418.15 - 454.80 | 0.4214 times | Fri 17 April 2026 | 432.10 (6.78%) | 405.00 | 398.00 - 433.85 | 0.3775 times | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.2206 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 0.5107 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.3349 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 0.5136 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 0.7123 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.1594 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 432.13 and 487.58
| Monthly Target 1 | 391.97 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 447.41666666667 |
| Monthly Target 4 | 472.28 |
| Monthly Target 5 | 502.87 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (1.8%) | 433.90 | 422.55 - 478.00 | 1.08 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.5395 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.3941 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.3283 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.3493 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.375 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.7502 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.0564 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 2.1844 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 2.9427 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 7.0489 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 442.19 |
| 12 day DMA | 448.38 |
| 20 day DMA | 443.11 |
| 35 day DMA | 420.52 |
| 50 day DMA | 412.56 |
| 100 day DMA | 435.9 |
| 150 day DMA | 469.78 |
| 200 day DMA | 474.55 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.51 | 444.41 | 446.04 |
| 12 day EMA | 443.57 | 443.91 | 444.41 |
| 20 day EMA | 438.45 | 438.11 | 437.79 |
| 35 day EMA | 429.11 | 428.37 | 427.62 |
| 50 day EMA | 416.36 | 415.33 | 414.28 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.19 | 446.07 | 450.09 |
| 12 day SMA | 448.38 | 446.88 | 446.21 |
| 20 day SMA | 443.11 | 442.08 | 440.53 |
| 35 day SMA | 420.52 | 419.16 | 417.85 |
| 50 day SMA | 412.56 | 411.72 | 411.23 |
| 100 day SMA | 435.9 | 436.23 | 436.59 |
| 150 day SMA | 469.78 | 470.58 | 471.38 |
| 200 day SMA | 474.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.