Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 469.53 and 486.78
| Daily Target 1 | 466.37 |
| Daily Target 2 | 472.68 |
| Daily Target 3 | 483.61666666667 |
| Daily Target 4 | 489.93 |
| Daily Target 5 | 500.87 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 479.00 (-2.69%) | 494.55 | 477.30 - 494.55 | 1.4331 times | Wed 01 July 2026 | 492.25 (1.39%) | 494.25 | 484.90 - 511.45 | 1.1205 times | Tue 30 June 2026 | 485.50 (-0.6%) | 493.00 | 477.95 - 493.00 | 0.6241 times | Mon 29 June 2026 | 488.45 (-0.15%) | 494.55 | 475.10 - 497.00 | 0.6986 times | Thu 25 June 2026 | 489.20 (1.76%) | 475.95 | 475.95 - 493.55 | 2.0645 times | Wed 24 June 2026 | 480.75 (1.92%) | 466.00 | 466.00 - 487.50 | 1.2711 times | Tue 23 June 2026 | 471.70 (0.4%) | 470.25 | 462.05 - 473.60 | 0.3303 times | Mon 22 June 2026 | 469.80 (1.46%) | 469.85 | 463.25 - 472.00 | 0.274 times | Fri 19 June 2026 | 463.05 (-1.71%) | 476.30 | 461.30 - 476.30 | 1.0531 times | Thu 18 June 2026 | 471.10 (0%) | 469.50 | 467.45 - 495.05 | 1.1307 times | Wed 17 June 2026 | 471.10 (-1.94%) | 490.00 | 460.50 - 491.95 | 1.6436 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 458.88 and 495.23
| Weekly Target 1 | 452.17 |
| Weekly Target 2 | 465.58 |
| Weekly Target 3 | 488.51666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 524.87 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 479.00 (-2.09%) | 494.55 | 475.10 - 511.45 | 0.4037 times | Thu 25 June 2026 | 489.20 (5.65%) | 469.85 | 462.05 - 493.55 | 0.4103 times | Fri 19 June 2026 | 463.05 (3.36%) | 460.00 | 446.85 - 495.05 | 0.9037 times | Fri 12 June 2026 | 448.00 (-0.74%) | 449.95 | 438.35 - 463.00 | 0.1207 times | Fri 05 June 2026 | 451.35 (4.11%) | 440.05 | 432.25 - 460.25 | 0.1851 times | Fri 29 May 2026 | 433.55 (-3.71%) | 451.00 | 431.60 - 466.85 | 0.5759 times | Fri 22 May 2026 | 450.25 (1.94%) | 438.40 | 417.15 - 457.20 | 0.1828 times | Fri 15 May 2026 | 441.70 (-4.21%) | 455.05 | 422.55 - 464.65 | 0.7332 times | Fri 08 May 2026 | 461.10 (6.27%) | 433.90 | 429.35 - 478.00 | 4.9595 times | Thu 30 April 2026 | 433.90 (1.77%) | 429.25 | 417.40 - 474.00 | 1.525 times | Fri 24 April 2026 | 426.35 (-1.33%) | 442.95 | 418.15 - 454.80 | 0.4403 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 461.08 and 495.23
| Monthly Target 1 | 455.1 |
| Monthly Target 2 | 467.05 |
| Monthly Target 3 | 489.25 |
| Monthly Target 4 | 501.2 |
| Monthly Target 5 | 523.4 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 479.00 (-1.34%) | 494.25 | 477.30 - 511.45 | 0.0934 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.6174 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 2.2663 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.9989 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.7297 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.6078 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.6467 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.6944 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 1.3892 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.9561 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 4.0446 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 486.88 |
| 12 day DMA | 478.53 |
| 20 day DMA | 467.63 |
| 35 day DMA | 456.62 |
| 50 day DMA | 452.87 |
| 100 day DMA | 433.17 |
| 150 day DMA | 445.34 |
| 200 day DMA | 474.11 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.69 | 486.04 | 482.93 |
| 12 day EMA | 477.39 | 477.1 | 474.35 |
| 20 day EMA | 470.53 | 469.64 | 467.26 |
| 35 day EMA | 461.88 | 460.87 | 459.02 |
| 50 day EMA | 453.73 | 452.7 | 451.09 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.88 | 487.23 | 483.12 |
| 12 day SMA | 478.53 | 477.82 | 474.13 |
| 20 day SMA | 467.63 | 466.14 | 463.57 |
| 35 day SMA | 456.62 | 455.17 | 454.12 |
| 50 day SMA | 452.87 | 452.11 | 450.91 |
| 100 day SMA | 433.17 | 432.82 | 432.44 |
| 150 day SMA | 445.34 | 445.91 | 446.43 |
| 200 day SMA | 474.11 | 474.34 | 474.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.