Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 447.75 and 466.2
| Daily Target 1 | 432.9 |
| Daily Target 2 | 444.15 |
| Daily Target 3 | 451.35 |
| Daily Target 4 | 462.6 |
| Daily Target 5 | 469.8 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.40 (2.75%) | 440.80 | 440.10 - 458.55 | 0.631 times | Wed 28 January 2026 | 443.20 (0.41%) | 442.75 | 440.05 - 449.00 | 0.3762 times | Tue 27 January 2026 | 441.40 (0.71%) | 432.55 | 429.90 - 446.65 | 0.7402 times | Fri 23 January 2026 | 438.30 (0.02%) | 441.45 | 431.00 - 441.45 | 0.659 times | Thu 22 January 2026 | 438.20 (-1.33%) | 433.05 | 433.05 - 447.50 | 0.5356 times | Wed 21 January 2026 | 444.10 (-0.4%) | 443.50 | 432.00 - 445.70 | 0.4202 times | Tue 20 January 2026 | 445.90 (0.53%) | 444.05 | 442.55 - 450.00 | 0.4646 times | Mon 19 January 2026 | 443.55 (-4.09%) | 464.90 | 436.75 - 471.00 | 1.5385 times | Fri 16 January 2026 | 462.45 (-3.48%) | 473.10 | 448.95 - 475.30 | 3.8627 times | Wed 14 January 2026 | 479.10 (1.13%) | 479.00 | 467.05 - 484.70 | 0.7721 times | Tue 13 January 2026 | 473.75 (3.74%) | 456.00 | 453.95 - 480.95 | 1.7906 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 442.65 and 471.3
| Weekly Target 1 | 419.3 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 466 |
| Weekly Target 5 | 476.6 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.40 (3.9%) | 432.55 | 429.90 - 458.55 | 0.4556 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 0.9433 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.7892 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.322 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.6906 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.2785 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.5486 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.7637 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.2881 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.9204 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.6471 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 393.1 and 492.2
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 413.87 |
| Monthly Target 3 | 471.43333333333 |
| Monthly Target 4 | 512.97 |
| Monthly Target 5 | 570.53 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 455.40 (-8.3%) | 506.30 | 429.90 - 529.00 | 0.1631 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.1786 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3573 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5031 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.0402 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.4013 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.3566 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 443.3 |
| 12 day DMA | 451.83 |
| 20 day DMA | 467.44 |
| 35 day DMA | 466.82 |
| 50 day DMA | 476.7 |
| 100 day DMA | 517.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.37 | 443.35 | 443.43 |
| 12 day EMA | 452.64 | 452.14 | 453.76 |
| 20 day EMA | 459.79 | 460.25 | 462.04 |
| 35 day EMA | 472.29 | 473.28 | 475.05 |
| 50 day EMA | 481.98 | 483.06 | 484.69 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.3 | 441.04 | 441.58 |
| 12 day SMA | 451.83 | 452.41 | 454.75 |
| 20 day SMA | 467.44 | 468.49 | 469.97 |
| 35 day SMA | 466.82 | 466.3 | 466.39 |
| 50 day SMA | 476.7 | 479.09 | 481.78 |
| 100 day SMA | 517.51 | 518.15 | 518.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.