Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 85.4 and 88.39
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.863333333333 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 90.85 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.98 (-1.57%) | 88.47 | 86.81 - 89.80 | 0.4104 times | Thu 02 July 2026 | 88.37 (-1.28%) | 89.71 | 87.35 - 89.71 | 1.1663 times | Wed 01 July 2026 | 89.52 (1.26%) | 90.69 | 86.75 - 90.69 | 2.3814 times | Tue 30 June 2026 | 88.41 (1.41%) | 87.89 | 87.12 - 91.18 | 1.3136 times | Mon 29 June 2026 | 87.18 (0.22%) | 88.01 | 85.13 - 88.14 | 0.5551 times | Thu 25 June 2026 | 86.99 (-0.33%) | 88.40 | 86.75 - 88.69 | 0.4201 times | Wed 24 June 2026 | 87.28 (-1.02%) | 88.10 | 86.97 - 88.10 | 0.6568 times | Tue 23 June 2026 | 88.18 (1.44%) | 89.27 | 86.00 - 89.27 | 0.9462 times | Mon 22 June 2026 | 86.93 (-0.45%) | 89.95 | 86.24 - 89.95 | 1.5128 times | Fri 19 June 2026 | 87.32 (0.08%) | 89.00 | 86.62 - 89.00 | 0.6374 times | Thu 18 June 2026 | 87.25 (-0.15%) | 88.61 | 86.50 - 88.61 | 0.5478 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 83.03 and 89.08
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 1.5275 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 0.9269 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.6845 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.7023 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.342 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.8005 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 1.2161 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 1.4042 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.9479 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 1.4479 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 8.2488 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 84.9 and 88.84
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.98 (-1.62%) | 90.69 | 86.75 - 90.69 | 0.4829 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 1.464 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 2.0331 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 5.2809 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1276 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1805 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1032 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1079 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1428 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0772 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1656 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 87.65 |
| 20 day DMA | 87.82 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.39 |
| 100 day DMA | 498.56 |
| 150 day DMA | 603.8 |
| 200 day DMA | 639.82 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 88.3 | 88.27 |
| 12 day EMA | 88.11 | 88.32 | 88.31 |
| 20 day EMA | 91.2 | 91.64 | 91.98 |
| 35 day EMA | 105.29 | 106.37 | 107.43 |
| 50 day EMA | 119.31 | 120.63 | 121.95 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 88.09 | 87.88 |
| 12 day SMA | 87.65 | 87.61 | 87.55 |
| 20 day SMA | 87.82 | 88.1 | 88.3 |
| 35 day SMA | 90.27 | 90.27 | 90.23 |
| 50 day SMA | 89.39 | 89.18 | 89.32 |
| 100 day SMA | 498.56 | 505.79 | 512.91 |
| 150 day SMA | 603.8 | 608.65 | 613.48 |
| 200 day SMA | 639.82 | 642.75 | 645.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.