Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 88.74 and 94.69
| Daily Target 1 | 83.86 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 89.806666666667 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 95.76 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.47 (7.22%) | 89.99 | 86.00 - 91.95 | 1.9184 times | Thu 14 May 2026 | 85.31 (-2.16%) | 88.47 | 84.10 - 88.49 | 1.2887 times | Wed 13 May 2026 | 87.19 (0.28%) | 88.99 | 87.00 - 88.99 | 1.205 times | Tue 12 May 2026 | 86.95 (-0.47%) | 91.99 | 86.32 - 91.99 | 1.0544 times | Mon 11 May 2026 | 87.36 (0.31%) | 88.00 | 87.05 - 88.15 | 0.5036 times | Fri 08 May 2026 | 87.09 (-0.75%) | 89.00 | 87.00 - 89.00 | 0.4125 times | Thu 07 May 2026 | 87.75 (-0.47%) | 89.00 | 87.44 - 89.43 | 0.503 times | Wed 06 May 2026 | 88.16 (0.19%) | 90.96 | 87.50 - 90.96 | 0.9409 times | Tue 05 May 2026 | 87.99 (-0.28%) | 89.99 | 87.50 - 89.99 | 0.6221 times | Mon 04 May 2026 | 88.24 (0.05%) | 91.68 | 87.96 - 91.68 | 1.5514 times | Thu 30 April 2026 | 88.20 (0.06%) | 88.80 | 87.40 - 88.80 | 1.4125 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 87.79 and 95.68
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 89.186666666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 1.0095 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.6815 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 1.041 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.9303 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.1069 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0533 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.043 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0304 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0213 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 0.0828 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.046 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.84 and 91.73
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 89.186666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.47 (3.71%) | 91.68 | 84.10 - 91.99 | 1.4447 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 6.9697 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1684 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2382 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1362 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1424 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1884 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.1019 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.2186 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3915 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1552 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.88 |
| 35 day DMA | 475.48 |
| 50 day DMA | 632.77 |
| 100 day DMA | 736.19 |
| 150 day DMA | 754.03 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 87.05 | 87.92 |
| 12 day EMA | 120.06 | 125.26 | 132.52 |
| 20 day EMA | 210.44 | 222.96 | 237.44 |
| 35 day EMA | 375.77 | 392.51 | 410.6 |
| 50 day EMA | 606.04 | 627.03 | 649.13 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.78 | 87.27 |
| 12 day SMA | 87.82 | 87.51 | 87.74 |
| 20 day SMA | 87.88 | 133.59 | 179.6 |
| 35 day SMA | 475.48 | 501 | 526.72 |
| 50 day SMA | 632.77 | 650.79 | 668.8 |
| 100 day SMA | 736.19 | 743.6 | 751.1 |
| 150 day SMA | 754.03 | 758.15 | 762.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.