Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 77.8 and 80.91
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 80.293333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.63 (1.18%) | 80.93 | 79.07 - 82.18 | 2.2139 times | Thu 24 September 2026 | 78.70 (-2.14%) | 80.73 | 78.56 - 81.49 | 1.0647 times | Wed 23 September 2026 | 80.42 (0.3%) | 80.88 | 80.18 - 81.91 | 1.259 times | Tue 22 September 2026 | 80.18 (-0.09%) | 80.89 | 79.75 - 81.00 | 0.3392 times | Mon 21 September 2026 | 80.25 (0.04%) | 81.17 | 79.83 - 81.17 | 0.2295 times | Fri 18 September 2026 | 80.22 (-1.43%) | 83.50 | 79.50 - 83.98 | 1.6603 times | Thu 17 September 2026 | 81.38 (1.95%) | 81.09 | 80.75 - 82.07 | 0.8148 times | Wed 16 September 2026 | 79.82 (-0.45%) | 81.20 | 79.36 - 81.42 | 0.8557 times | Tue 15 September 2026 | 80.18 (-0.21%) | 82.09 | 80.01 - 82.09 | 0.2936 times | Fri 11 September 2026 | 80.35 (0.04%) | 81.12 | 80.00 - 84.10 | 1.2692 times | Thu 10 September 2026 | 80.32 (-0.3%) | 82.39 | 80.12 - 85.86 | 0.9718 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 77.29 and 80.91
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 1.417 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 1.0058 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 1.9884 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.3269 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.0704 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.188 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0732 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 2.4472 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.1119 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.3712 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.3887 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 71.5 and 86.69
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.98 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.63 (-4.39%) | 84.67 | 78.56 - 93.75 | 2.1116 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 1.8467 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.2447 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.7554 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.049 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 2.7247 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0658 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0931 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0533 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0557 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.0737 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 80.17 |
| 20 day DMA | 81.19 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.01 |
| 100 day DMA | 86.74 |
| 150 day DMA | 320.18 |
| 200 day DMA | 444.67 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.82 | 80.38 |
| 12 day EMA | 80.42 | 80.56 | 80.9 |
| 20 day EMA | 81.24 | 81.41 | 81.7 |
| 35 day EMA | 82.48 | 82.65 | 82.88 |
| 50 day EMA | 83.87 | 84.04 | 84.26 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.95 | 80.49 |
| 12 day SMA | 80.17 | 80.32 | 80.57 |
| 20 day SMA | 81.19 | 81.42 | 81.7 |
| 35 day SMA | 82.93 | 83.08 | 83.26 |
| 50 day SMA | 84.01 | 84.17 | 84.34 |
| 100 day SMA | 86.74 | 86.83 | 86.92 |
| 150 day SMA | 320.18 | 325.65 | 331.06 |
| 200 day SMA | 444.67 | 448.4 | 452.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.