Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 142.78 and 147.13
| Daily Target 1 | 142.03 |
| Daily Target 2 | 143.52 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 150.73 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.00 (3.65%) | 147.75 | 144.90 - 149.25 | 0.1906 times | Wed 28 January 2026 | 139.90 (1.23%) | 139.90 | 139.90 - 143.60 | 0.5889 times | Tue 27 January 2026 | 138.20 (-4.03%) | 144.00 | 138.00 - 146.80 | 0.4865 times | Fri 23 January 2026 | 144.00 (-2.27%) | 159.00 | 143.40 - 159.00 | 1.4211 times | Thu 22 January 2026 | 147.35 (12.91%) | 129.00 | 129.00 - 150.00 | 2.2973 times | Wed 21 January 2026 | 130.50 (-0.31%) | 128.45 | 127.25 - 133.00 | 1.8506 times | Tue 20 January 2026 | 130.90 (-6.27%) | 134.75 | 130.00 - 134.90 | 1.3044 times | Mon 19 January 2026 | 139.65 (-2.92%) | 143.85 | 135.15 - 143.85 | 0.9929 times | Fri 16 January 2026 | 143.85 (-2.71%) | 141.60 | 141.10 - 145.00 | 0.6415 times | Wed 14 January 2026 | 147.85 (-0.77%) | 145.00 | 145.00 - 147.85 | 0.2262 times | Tue 13 January 2026 | 149.00 (4.2%) | 144.05 | 142.75 - 149.00 | 0.6486 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 141.5 and 152.75
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.3344 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 2.0776 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 1.0801 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.7301 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.2314 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.686 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2604 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.5205 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.9975 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 1.082 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 146.60 - 164.90 | 1.0091 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 119.25 and 153
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2514 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1675 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1973 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5202 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.1143 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.2424 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.507 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 141.6 |
| 20 day DMA | 145.68 |
| 35 day DMA | 150.46 |
| 50 day DMA | 151.08 |
| 100 day DMA | 159.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 140.25 | 140.42 |
| 12 day EMA | 142.83 | 142.44 | 142.9 |
| 20 day EMA | 144.99 | 144.99 | 145.53 |
| 35 day EMA | 147.24 | 147.37 | 147.81 |
| 50 day EMA | 150.02 | 150.23 | 150.65 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 139.99 | 138.19 |
| 12 day SMA | 141.6 | 141.75 | 142.59 |
| 20 day SMA | 145.68 | 146.08 | 146.79 |
| 35 day SMA | 150.46 | 150.49 | 150.89 |
| 50 day SMA | 151.08 | 151.22 | 151.34 |
| 100 day SMA | 159.31 | 159.77 | 160.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.