Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 223.25 and 224.25
| Daily Target 1 | 222.5 |
| Daily Target 2 | 223 |
| Daily Target 3 | 223.5 |
| Daily Target 4 | 224 |
| Daily Target 5 | 224.5 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 223.50 (0.25%) | 223.00 | 223.00 - 224.00 | 0.3141 times | Thu 02 July 2026 | 222.95 (-2.54%) | 221.00 | 218.00 - 228.00 | 0.8901 times | Wed 01 July 2026 | 228.75 (0.44%) | 227.75 | 225.00 - 228.90 | 0.8377 times | Tue 30 June 2026 | 227.75 (-0.46%) | 229.00 | 226.00 - 230.00 | 0.5236 times | Mon 29 June 2026 | 228.80 (0.35%) | 223.00 | 223.00 - 232.55 | 3.7173 times | Thu 25 June 2026 | 228.00 (0%) | 230.00 | 228.00 - 230.95 | 0.8377 times | Wed 24 June 2026 | 228.00 (-0.87%) | 230.00 | 228.00 - 230.00 | 0.4188 times | Tue 23 June 2026 | 230.00 (1.52%) | 226.55 | 226.00 - 231.90 | 0.733 times | Mon 22 June 2026 | 226.55 (0.51%) | 220.00 | 220.00 - 228.80 | 0.9424 times | Fri 19 June 2026 | 225.40 (-0.11%) | 227.00 | 220.00 - 227.00 | 0.7853 times | Thu 18 June 2026 | 225.65 (1.01%) | 223.40 | 223.40 - 226.00 | 0.5236 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 220.75 and 235.3
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.6501 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.3034 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.6392 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.6988 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.4821 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.3846 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.9859 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 2.4377 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 1.9827 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 1.4355 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 1.3651 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 215.3 and 226.2
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 223.46666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 223.50 (-1.87%) | 227.75 | 218.00 - 228.90 | 0.0315 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3817 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8626 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8618 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4955 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8723 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9764 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8247 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9998 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6939 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.3564 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 226.56 |
| 20 day DMA | 225.68 |
| 35 day DMA | 227.54 |
| 50 day DMA | 230.36 |
| 100 day DMA | 242.98 |
| 150 day DMA | 257.63 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.43 | 226.4 | 228.13 |
| 12 day EMA | 226.17 | 226.66 | 227.33 |
| 20 day EMA | 226.87 | 227.22 | 227.67 |
| 35 day EMA | 229.16 | 229.49 | 229.88 |
| 50 day EMA | 231.87 | 232.21 | 232.59 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 227.25 | 228.26 |
| 12 day SMA | 226.56 | 226.1 | 225.94 |
| 20 day SMA | 225.68 | 226.13 | 226.69 |
| 35 day SMA | 227.54 | 227.82 | 228.05 |
| 50 day SMA | 230.36 | 230.91 | 231.5 |
| 100 day SMA | 242.98 | 243.59 | 244.14 |
| 150 day SMA | 257.63 | 258.08 | 258.54 |
| 200 day SMA | 266.87 | 267.18 | 267.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.