Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 243.98 and 251.93
| Daily Target 1 | 237.35 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 245.3 |
| Daily Target 4 | 250.6 |
| Daily Target 5 | 253.25 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.95 (3.31%) | 240.00 | 240.00 - 247.95 | 0.0159 times | Wed 01 April 2026 | 240.00 (2.56%) | 239.00 | 239.00 - 247.00 | 0.0106 times | Mon 30 March 2026 | 234.00 (2.01%) | 229.40 | 229.40 - 236.40 | 0.0635 times | Fri 27 March 2026 | 229.40 (-0.28%) | 224.50 | 224.50 - 232.85 | 0.1613 times | Wed 25 March 2026 | 230.05 (4.57%) | 222.00 | 222.00 - 233.00 | 0.074 times | Tue 24 March 2026 | 220.00 (-3.93%) | 229.00 | 220.00 - 229.00 | 3.6727 times | Mon 23 March 2026 | 229.00 (-4.94%) | 238.50 | 227.05 - 243.95 | 0.6769 times | Fri 20 March 2026 | 240.90 (-0.97%) | 244.00 | 239.25 - 245.80 | 2.6256 times | Thu 19 March 2026 | 243.25 (1.02%) | 246.00 | 241.00 - 246.00 | 2.0386 times | Wed 18 March 2026 | 240.80 (0.27%) | 247.95 | 240.50 - 249.00 | 0.661 times | Tue 17 March 2026 | 240.15 (0.36%) | 240.00 | 240.00 - 245.00 | 0.394 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 238.68 and 257.23
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0592 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 3.0172 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.802 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.4785 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.1984 times | Fri 27 February 2026 | 238.90 (-11.22%) | 273.95 | 237.95 - 275.00 | 0.3271 times | Fri 20 February 2026 | 269.10 (-2.15%) | 279.00 | 265.75 - 279.00 | 0.6195 times | Fri 13 February 2026 | 275.00 (-2.83%) | 283.00 | 274.00 - 297.00 | 0.5255 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.4089 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 0.5638 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 0.4437 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 243.48 and 252.43
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 241.98 |
| Monthly Target 3 | 244.96666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 253.92 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.95 (5.96%) | 239.00 | 239.00 - 247.95 | 0.0061 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.6355 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6577 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7361 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6218 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7538 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5232 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0227 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.774 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2691 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 236.28 |
| 12 day DMA | 236.23 |
| 20 day DMA | 240.78 |
| 35 day DMA | 252.19 |
| 50 day DMA | 260.3 |
| 100 day DMA | 274.05 |
| 150 day DMA | 281.73 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.99 | 234.51 | 231.77 |
| 12 day EMA | 238.6 | 236.9 | 236.34 |
| 20 day EMA | 242.33 | 241.74 | 241.92 |
| 35 day EMA | 250.7 | 250.86 | 251.5 |
| 50 day EMA | 260 | 260.49 | 261.33 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.28 | 230.69 | 228.49 |
| 12 day SMA | 236.23 | 236.03 | 237.27 |
| 20 day SMA | 240.78 | 240.23 | 240.17 |
| 35 day SMA | 252.19 | 253.3 | 254.53 |
| 50 day SMA | 260.3 | 261.04 | 261.97 |
| 100 day SMA | 274.05 | 274.48 | 275 |
| 150 day SMA | 281.73 | 281.99 | 282.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.