Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 58.08 and 68.99
| Daily Target 1 | 49.81 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 71.63 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 0.8235 times | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 1.1765 times | Fri 27 March 2026 | 60.27 (12.19%) | 50.88 | 48.00 - 62.80 | 2 times | Wed 25 March 2026 | 53.72 (11.43%) | 48.25 | 48.00 - 56.60 | 1.2941 times | Tue 24 March 2026 | 48.21 (-3.58%) | 48.10 | 48.10 - 48.21 | 0.4706 times | Mon 23 March 2026 | 50.00 (-7.41%) | 52.00 | 48.90 - 52.00 | 0.4706 times | Fri 20 March 2026 | 54.00 (7.78%) | 51.70 | 51.70 - 54.00 | 0.2353 times | Thu 19 March 2026 | 50.10 (-3.69%) | 53.10 | 50.01 - 53.10 | 1.4118 times | Wed 18 March 2026 | 52.02 (0.04%) | 53.00 | 49.25 - 55.10 | 0.7059 times | Tue 17 March 2026 | 52.00 (1.96%) | 53.00 | 50.10 - 55.10 | 1.4118 times | Mon 16 March 2026 | 51.00 (-2.02%) | 52.00 | 50.15 - 52.00 | 0.9412 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 56.53 and 70.54
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.05 (1.29%) | 54.00 | 52.00 - 66.01 | 1.2409 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.6277 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 2.9197 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.1679 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.365 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.219 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.219 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.073 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.6569 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 0.5109 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.365 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 58.08 and 68.99
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 0.0356 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.5445 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0814 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1272 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3155 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2443 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.7125 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.3537 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.6667 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.9186 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 53.99 |
| 20 day DMA | 55.2 |
| 35 day DMA | 58.32 |
| 50 day DMA | 61.54 |
| 100 day DMA | 69.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 57.47 | 54.46 |
| 12 day EMA | 56.29 | 55.43 | 53.97 |
| 20 day EMA | 56.58 | 56.11 | 55.33 |
| 35 day EMA | 58.62 | 58.48 | 58.19 |
| 50 day EMA | 61.66 | 61.69 | 61.62 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 55.14 | 53.24 |
| 12 day SMA | 53.99 | 53.32 | 52.39 |
| 20 day SMA | 55.2 | 55.24 | 55.22 |
| 35 day SMA | 58.32 | 58.41 | 58.51 |
| 50 day SMA | 61.54 | 61.62 | 61.63 |
| 100 day SMA | 69.99 | 70.18 | 70.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.