Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 183.48 and 191.43
| Daily Target 1 | 177.53 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 185.48333333333 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 193.43 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.40 (-0.03%) | 182.00 | 181.55 - 189.50 | 0.9091 times | Thu 29 January 2026 | 185.45 (-1.7%) | 189.95 | 185.00 - 190.00 | 0.5263 times | Wed 28 January 2026 | 188.65 (3.88%) | 176.00 | 176.00 - 189.90 | 1.1005 times | Tue 27 January 2026 | 181.60 (-2.23%) | 185.10 | 180.00 - 185.10 | 1.5311 times | Fri 23 January 2026 | 185.75 (-3.83%) | 192.00 | 185.75 - 192.00 | 0.2392 times | Thu 22 January 2026 | 193.15 (3.57%) | 190.00 | 190.00 - 193.50 | 1.244 times | Wed 21 January 2026 | 186.50 (-2.53%) | 192.00 | 184.00 - 194.00 | 1.866 times | Tue 20 January 2026 | 191.35 (-2.87%) | 196.60 | 190.00 - 196.60 | 1.0526 times | Mon 19 January 2026 | 197.00 (0.46%) | 196.00 | 195.00 - 197.00 | 0.5742 times | Fri 16 January 2026 | 196.10 (-1.85%) | 200.00 | 196.10 - 200.00 | 0.9569 times | Wed 14 January 2026 | 199.80 (-1.09%) | 203.90 | 198.60 - 203.90 | 0.9569 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 180.7 and 194.7
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.585 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.7158 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.7364 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.2319 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.9683 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.6518 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7708 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.8465 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.6745 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.819 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 1.2732 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 160.2 and 201.2
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 192.8 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3299 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5165 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5152 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.7924 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.0722 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.7604 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0133 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 185.37 |
| 12 day DMA | 191.06 |
| 20 day DMA | 198.05 |
| 35 day DMA | 205.92 |
| 50 day DMA | 215.66 |
| 100 day DMA | 231.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.57 | 187.16 | 188.01 |
| 12 day EMA | 191.16 | 192.21 | 193.44 |
| 20 day EMA | 196.63 | 197.81 | 199.11 |
| 35 day EMA | 206.61 | 207.86 | 209.18 |
| 50 day EMA | 216.08 | 217.33 | 218.63 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.37 | 186.92 | 187.13 |
| 12 day SMA | 191.06 | 192.27 | 193.9 |
| 20 day SMA | 198.05 | 199.22 | 200.46 |
| 35 day SMA | 205.92 | 207.13 | 208.17 |
| 50 day SMA | 215.66 | 217.13 | 218.66 |
| 100 day SMA | 231.2 | 232.12 | 232.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.