Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 139.13 and 155.73
| Daily Target 1 | 126.68 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 143.28333333333 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 159.88 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.25 (3.8%) | 138.00 | 135.00 - 151.60 | 0.2625 times | Wed 01 April 2026 | 138.00 (2.15%) | 142.10 | 136.35 - 143.75 | 0.5027 times | Mon 30 March 2026 | 135.10 (0.78%) | 130.80 | 130.80 - 137.35 | 1.1342 times | Fri 27 March 2026 | 134.05 (-4.93%) | 139.30 | 133.00 - 139.50 | 1.5458 times | Wed 25 March 2026 | 141.00 (3.75%) | 141.00 | 139.05 - 146.10 | 1.039 times | Tue 24 March 2026 | 135.90 (0.41%) | 137.45 | 134.10 - 138.80 | 1.0275 times | Mon 23 March 2026 | 135.35 (-9.22%) | 149.00 | 133.10 - 149.00 | 1.7935 times | Fri 20 March 2026 | 149.10 (1.88%) | 151.95 | 147.00 - 160.30 | 1.2721 times | Thu 19 March 2026 | 146.35 (0.03%) | 135.05 | 135.05 - 152.10 | 0.5949 times | Wed 18 March 2026 | 146.30 (5.82%) | 138.60 | 138.60 - 148.50 | 0.8277 times | Tue 17 March 2026 | 138.25 (-2.68%) | 142.70 | 137.35 - 143.95 | 0.9805 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 137.03 and 157.83
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.8724 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 2.4829 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 1.9936 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 1.3237 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.2768 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.1015 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.4267 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.9374 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 0.7582 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 0.8268 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.3509 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 139.13 and 155.73
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 143.28333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.25 (6.03%) | 142.10 | 135.00 - 151.60 | 0.0116 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2169 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0731 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1122 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1886 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6421 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4121 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3595 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.3075 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6764 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 140.39 |
| 20 day DMA | 149.32 |
| 35 day DMA | 161.13 |
| 50 day DMA | 166.78 |
| 100 day DMA | 187.7 |
| 150 day DMA | 200.51 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 137.66 | 137.49 |
| 12 day EMA | 142.86 | 142.79 | 143.66 |
| 20 day EMA | 148.51 | 149.06 | 150.22 |
| 35 day EMA | 157.21 | 158.03 | 159.21 |
| 50 day EMA | 166.56 | 167.51 | 168.71 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 136.81 | 136.28 |
| 12 day SMA | 140.39 | 140.83 | 142.33 |
| 20 day SMA | 149.32 | 150.66 | 152.41 |
| 35 day SMA | 161.13 | 161.99 | 162.99 |
| 50 day SMA | 166.78 | 167.86 | 169.08 |
| 100 day SMA | 187.7 | 188.33 | 189.07 |
| 150 day SMA | 200.51 | 201.04 | 201.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.