Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 192.2 and 197.3
| Daily Target 1 | 190.98 |
| Daily Target 2 | 193.42 |
| Daily Target 3 | 196.08333333333 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 201.18 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.85 (-2.05%) | 197.45 | 193.65 - 198.75 | 0.0092 times | Mon 28 September 2026 | 199.95 (0.53%) | 195.00 | 194.15 - 201.00 | 9.5952 times | Fri 25 September 2026 | 198.90 (2.79%) | 191.85 | 190.10 - 200.80 | 0.0117 times | Thu 24 September 2026 | 193.50 (0.94%) | 192.00 | 187.60 - 200.70 | 0.004 times | Wed 23 September 2026 | 191.70 (0.89%) | 192.85 | 186.85 - 193.55 | 0.0427 times | Tue 22 September 2026 | 190.00 (0.93%) | 188.45 | 182.85 - 193.00 | 0.0084 times | Mon 21 September 2026 | 188.25 (-2.74%) | 195.00 | 186.45 - 195.00 | 0.0542 times | Fri 18 September 2026 | 193.55 (-4.18%) | 202.10 | 192.00 - 202.10 | 0.0293 times | Thu 17 September 2026 | 202.00 (0.52%) | 199.40 | 196.60 - 207.00 | 0.2247 times | Wed 16 September 2026 | 200.95 (1.26%) | 192.00 | 189.05 - 203.00 | 0.0207 times | Tue 15 September 2026 | 198.45 (-1.61%) | 207.20 | 198.45 - 207.20 | 0.007 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 194.75 and 202.1
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.85 (-1.53%) | 195.00 | 193.65 - 201.00 | 5.9867 times | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.0753 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.1756 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.2137 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.0852 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 0.7416 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 1.762 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1066 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.7629 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.0905 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 1.8381 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 189.35 and 213.7
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 183.4 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 207.75 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.85 (1.9%) | 189.40 | 182.85 - 207.20 | 3.0812 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 1.5951 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.004 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 3.0437 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.0982 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6348 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.1994 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0672 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1031 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1733 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5903 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 196.23 |
| 20 day DMA | 196.95 |
| 35 day DMA | 193.06 |
| 50 day DMA | 188.27 |
| 100 day DMA | 176.98 |
| 150 day DMA | 171.36 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.39 | 196.66 | 195.02 |
| 12 day EMA | 196.08 | 196.12 | 195.42 |
| 20 day EMA | 195.16 | 195.09 | 194.58 |
| 35 day EMA | 191.61 | 191.36 | 190.85 |
| 50 day EMA | 187.49 | 187.15 | 186.63 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 194.81 | 192.47 |
| 12 day SMA | 196.23 | 196.9 | 197.32 |
| 20 day SMA | 196.95 | 196.76 | 196.44 |
| 35 day SMA | 193.06 | 192.74 | 192.21 |
| 50 day SMA | 188.27 | 187.62 | 186.96 |
| 100 day SMA | 176.98 | 176.75 | 176.48 |
| 150 day SMA | 171.36 | 171.22 | 171.03 |
| 200 day SMA | 176.61 | 176.66 | 176.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.