Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 236.58 and 249.68
| Daily Target 1 | 233.95 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 247.05 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 260.15 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.45 (-3.49%) | 254.90 | 241.80 - 254.90 | 1.026 times | Wed 28 January 2026 | 253.30 (4.28%) | 242.90 | 242.90 - 258.55 | 1.0168 times | Tue 27 January 2026 | 242.90 (-3.65%) | 250.00 | 239.00 - 250.00 | 1.1485 times | Fri 23 January 2026 | 252.10 (-4.51%) | 265.00 | 249.90 - 265.45 | 0.9894 times | Thu 22 January 2026 | 264.00 (2.92%) | 258.00 | 255.45 - 267.00 | 0.8521 times | Wed 21 January 2026 | 256.50 (-1.23%) | 260.30 | 249.60 - 271.35 | 1.646 times | Tue 20 January 2026 | 259.70 (-5.49%) | 273.35 | 258.40 - 276.30 | 1.142 times | Mon 19 January 2026 | 274.80 (-3.41%) | 280.00 | 273.35 - 281.55 | 0.8428 times | Fri 16 January 2026 | 284.50 (2.03%) | 278.00 | 278.00 - 289.85 | 0.6908 times | Wed 14 January 2026 | 278.85 (-2.05%) | 289.00 | 277.70 - 289.00 | 0.6455 times | Tue 13 January 2026 | 284.70 (1.44%) | 276.10 | 276.10 - 289.45 | 0.9429 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 231.95 and 251.5
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 236.12 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.45 (-3.03%) | 250.00 | 239.00 - 258.55 | 0.6058 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 1.0388 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.6543 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 1.1665 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.5754 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.6091 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 1.2128 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 1.7882 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 1.2099 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 1.1393 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 318.70 - 337.90 | 1.17 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 191.75 and 291.7
| Monthly Target 1 | 174.18 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 274.13333333333 |
| Monthly Target 4 | 309.27 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 244.45 (-20.59%) | 310.95 | 239.00 - 338.95 | 0.1072 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1403 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2057 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3353 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.2207 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.1533 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8376 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 251.35 |
| 12 day DMA | 264.7 |
| 20 day DMA | 280.83 |
| 35 day DMA | 288.39 |
| 50 day DMA | 299.44 |
| 100 day DMA | 321.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 254.89 | 255.68 |
| 12 day EMA | 263.6 | 267.08 | 269.58 |
| 20 day EMA | 273.82 | 276.91 | 279.39 |
| 35 day EMA | 286.77 | 289.26 | 291.38 |
| 50 day EMA | 297.57 | 299.74 | 301.63 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.35 | 253.76 | 255.04 |
| 12 day SMA | 264.7 | 268.28 | 271.77 |
| 20 day SMA | 280.83 | 283.87 | 286.59 |
| 35 day SMA | 288.39 | 290.07 | 291.83 |
| 50 day SMA | 299.44 | 301.2 | 302.78 |
| 100 day SMA | 321.9 | 322.88 | 323.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.