Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 622.8 and 659.9
| Daily Target 1 | 616.62 |
| Daily Target 2 | 628.98 |
| Daily Target 3 | 653.71666666667 |
| Daily Target 4 | 666.08 |
| Daily Target 5 | 690.82 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (-5%) | 678.45 | 641.35 - 678.45 | 0.2786 times | Thu 02 July 2026 | 675.10 (2.89%) | 688.90 | 661.85 - 688.95 | 1.3416 times | Wed 01 July 2026 | 656.15 (4.99%) | 649.75 | 637.20 - 656.15 | 1.1327 times | Tue 30 June 2026 | 624.95 (9.92%) | 576.70 | 575.55 - 625.40 | 1.2226 times | Mon 29 June 2026 | 568.55 (0.51%) | 576.60 | 554.75 - 579.65 | 0.418 times | Thu 25 June 2026 | 565.65 (6.69%) | 560.25 | 554.80 - 583.20 | 0.8885 times | Wed 24 June 2026 | 530.20 (0.22%) | 521.75 | 521.75 - 544.65 | 0.353 times | Tue 23 June 2026 | 529.05 (-4.09%) | 559.95 | 522.05 - 566.70 | 1.116 times | Mon 22 June 2026 | 551.60 (9.73%) | 524.00 | 510.20 - 552.95 | 1.4996 times | Fri 19 June 2026 | 502.70 (10%) | 471.05 | 470.20 - 502.70 | 1.7495 times | Thu 18 June 2026 | 457.00 (1.38%) | 450.95 | 441.65 - 460.45 | 0.2534 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 598.05 and 732.25
| Weekly Target 1 | 494.15 |
| Weekly Target 2 | 567.75 |
| Weekly Target 3 | 628.35 |
| Weekly Target 4 | 701.95 |
| Weekly Target 5 | 762.55 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 2.1417 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.8802 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.5935 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.9715 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.3639 times | Fri 29 May 2026 | 439.75 (-2.09%) | 451.40 | 434.05 - 459.00 | 0.3619 times | Fri 22 May 2026 | 449.15 (7.08%) | 420.00 | 413.45 - 464.65 | 0.7019 times | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 0.5423 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 1.1317 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.3114 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 0.7324 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 613.4 and 665.15
| Monthly Target 1 | 604.08 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 655.83333333333 |
| Monthly Target 4 | 674.47 |
| Monthly Target 5 | 707.58 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.35 (2.62%) | 649.75 | 637.20 - 688.95 | 0.6939 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.9001 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.4156 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 1.0557 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.7649 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.3891 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2585 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.3134 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.4596 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.7492 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 2.7272 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 633.22 |
| 12 day DMA | 562.76 |
| 20 day DMA | 506.49 |
| 35 day DMA | 476.08 |
| 50 day DMA | 458.23 |
| 100 day DMA | 412.68 |
| 150 day DMA | 373.14 |
| 200 day DMA | 365.29 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.12 | 624.5 | 599.2 |
| 12 day EMA | 576.65 | 564.89 | 544.86 |
| 20 day EMA | 538.54 | 527.72 | 512.21 |
| 35 day EMA | 499.9 | 491.57 | 480.76 |
| 50 day EMA | 472.65 | 465.77 | 457.23 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.22 | 618.08 | 589.1 |
| 12 day SMA | 562.76 | 546.99 | 528.17 |
| 20 day SMA | 506.49 | 496.76 | 484.99 |
| 35 day SMA | 476.08 | 469.78 | 462.84 |
| 50 day SMA | 458.23 | 453.7 | 448.44 |
| 100 day SMA | 412.68 | 409.06 | 404.84 |
| 150 day SMA | 373.14 | 371.03 | 368.77 |
| 200 day SMA | 365.29 | 363.89 | 362.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.