RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 23.09 and 24.22

Daily Target 122.24
Daily Target 222.8
Daily Target 323.37
Daily Target 423.93
Daily Target 524.5

Daily price and volume R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (-1.81%) 23.30 22.81 - 23.94 2.3748 times
Fri 25 September 2026 23.79 (1.8%) 23.60 22.60 - 24.00 0.654 times
Thu 24 September 2026 23.37 (-1.18%) 23.11 23.05 - 24.14 0.767 times
Wed 23 September 2026 23.65 (0.94%) 23.99 23.50 - 24.14 0.5161 times
Tue 22 September 2026 23.43 (1.65%) 23.70 22.55 - 24.00 0.864 times
Mon 21 September 2026 23.05 (2.9%) 21.45 21.45 - 23.18 1.0419 times
Fri 18 September 2026 22.40 (-1.8%) 22.81 22.03 - 23.90 1.4497 times
Thu 17 September 2026 22.81 (-1.17%) 23.95 22.81 - 23.95 0.1011 times
Wed 16 September 2026 23.08 (-0.6%) 23.96 22.06 - 23.96 1.3541 times
Tue 15 September 2026 23.22 (-1.57%) 23.16 23.16 - 24.30 0.8772 times
Fri 11 September 2026 23.59 (1.38%) 23.99 23.00 - 23.99 0.4587 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 23.09 and 24.22

Weekly Target 122.24
Weekly Target 222.8
Weekly Target 323.37
Weekly Target 423.93
Weekly Target 524.5

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (-1.81%) 23.30 22.81 - 23.94 0.3138 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.5077 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.4997 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.1867 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.7925 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.1735 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.3983 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 1.0503 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.565 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.5125 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 1.3578 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 21.76 and 26.35

Monthly Target 118.17
Monthly Target 220.76
Monthly Target 322.756666666667
Monthly Target 425.35
Monthly Target 527.35

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (10.82%) 21.99 20.16 - 24.75 0.1884 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2033 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3188 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6135 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4985 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.35 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7315 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8166 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1776 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1018 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2668 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.25
20 day DMA 22.71
35 day DMA 20.78
50 day DMA 20.07
100 day DMA 19.41
150 day DMA 29.09
200 day DMA 45.14

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4623.3
12 day EMA23.062322.86
20 day EMA22.4622.3622.21
35 day EMA21.521.3921.25
50 day EMA20.3520.2320.08

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4623.18
12 day SMA23.2523.323.23
20 day SMA22.7122.5422.31
35 day SMA20.7820.6320.46
50 day SMA20.0719.9819.88
100 day SMA19.4119.3819.35
150 day SMA29.0929.7130.32
200 day SMA45.1445.4245.7
Back to top | Use Dark Theme