RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM 544456 are 70.1 and 73.31
| Daily Target 1 | 67.63 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.836666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 74.05 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 71.10 (1.82%) | 69.83 | 69.10 - 72.31 | 3.5372 times | Mon 20 October 2025 | 69.83 (0.46%) | 70.00 | 69.10 - 72.35 | 2.4733 times | Fri 17 October 2025 | 69.51 (0.51%) | 70.00 | 69.11 - 70.99 | 0.0298 times | Thu 16 October 2025 | 69.16 (-0.29%) | 70.60 | 69.10 - 71.55 | 0.6073 times | Wed 15 October 2025 | 69.36 (0.12%) | 69.60 | 69.10 - 71.52 | 0.9155 times | Tue 14 October 2025 | 69.28 (0.14%) | 70.00 | 69.10 - 70.34 | 0.2402 times | Mon 13 October 2025 | 69.18 (-0.35%) | 69.10 | 69.10 - 70.41 | 0.7615 times | Fri 10 October 2025 | 69.42 (0.23%) | 69.11 | 69.10 - 70.70 | 0.562 times | Thu 09 October 2025 | 69.26 (-0.22%) | 70.57 | 69.10 - 70.75 | 0.4712 times | Wed 08 October 2025 | 69.41 (-4.01%) | 76.60 | 69.10 - 76.60 | 0.402 times | Tue 07 October 2025 | 72.31 (-2.95%) | 75.00 | 71.95 - 75.01 | 0.2737 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 70.1 and 73.35
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 71.10 (2.29%) | 70.00 | 69.10 - 72.35 | 3.1939 times | Fri 17 October 2025 | 69.51 (0.13%) | 69.10 | 69.10 - 71.55 | 1.3573 times | Fri 10 October 2025 | 69.42 (-8.92%) | 75.60 | 69.10 - 76.60 | 1.2481 times | Fri 03 October 2025 | 76.22 (-0.24%) | 75.40 | 70.00 - 78.16 | 2.6432 times | Fri 26 September 2025 | 76.40 (-90.22%) | 792.00 | 74.50 - 805.85 | 0.7213 times | Fri 19 September 2025 | 781.50 (2.27%) | 770.10 | 767.00 - 800.00 | 0.1375 times | Fri 12 September 2025 | 764.15 (2.09%) | 769.35 | 744.05 - 775.00 | 0.151 times | Fri 05 September 2025 | 748.50 (3.02%) | 722.05 | 710.00 - 757.60 | 0.0934 times | Fri 29 August 2025 | 726.55 (-0.3%) | 722.70 | 705.00 - 751.45 | 0.1327 times | Fri 22 August 2025 | 728.70 (5.9%) | 708.00 | 675.00 - 744.20 | 0.3215 times | Thu 14 August 2025 | 688.10 (5.38%) | 650.05 | 650.05 - 694.45 | 0.0648 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 65.57 and 74.63
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 71.10 (-6.14%) | 75.75 | 69.10 - 78.16 | 2.4539 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 1.2391 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.2994 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0077 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R M 544456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R M 544456 looks bullish. It has broken an important resistance level of 70 with high volumes
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 248 points
Upper Bollinger band is at 672 and lower is at -319, while middle bands are at -72 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.19 |
| 20 day DMA | 175.78 |
| 35 day DMA | 427.95 |
| 50 day DMA | 509.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.69 | 71.12 |
| 12 day EMA | 111.21 | 118.5 | 127.35 |
| 20 day EMA | 196.04 | 209.19 | 223.85 |
| 35 day EMA | 320.56 | 335.25 | 350.88 |
| 50 day EMA | 479.6 | 496.27 | 513.67 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.43 | 69.3 |
| 12 day SMA | 70.19 | 70.62 | 71.04 |
| 20 day SMA | 175.78 | 211.77 | 247.35 |
| 35 day SMA | 427.95 | 447.02 | 465.79 |
| 50 day SMA | 509.28 | 521.26 | 533.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.