RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 95.17 and 108.76

Daily Target 184.19
Daily Target 292.56
Daily Target 397.78
Daily Target 4106.15
Daily Target 5111.37

Daily price and volume R M

Date Closing Open Range Volume
Fri 23 January 2026 100.93 (2.22%) 99.25 89.41 - 103.00 4.0473 times
Thu 22 January 2026 98.74 (1.23%) 98.00 98.00 - 98.87 0.6797 times
Wed 21 January 2026 97.54 (3.56%) 96.94 96.64 - 97.67 0.9026 times
Tue 20 January 2026 94.19 (-1.42%) 96.39 86.71 - 96.70 0.8815 times
Mon 19 January 2026 95.55 (1.08%) 94.98 94.62 - 95.69 0.9978 times
Fri 16 January 2026 94.53 (1.19%) 97.59 93.75 - 97.59 0.8443 times
Wed 14 January 2026 93.42 (1.06%) 92.80 92.45 - 93.51 0.7252 times
Tue 13 January 2026 92.44 (1.15%) 92.50 91.84 - 93.00 0.2758 times
Mon 12 January 2026 91.39 (1.17%) 90.89 90.55 - 91.49 0.4095 times
Fri 09 January 2026 90.33 (0.83%) 90.00 89.58 - 90.44 0.2363 times
Thu 08 January 2026 89.59 (1.19%) 88.87 88.62 - 89.75 0.0814 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 93.82 and 110.11

Weekly Target 180.59
Weekly Target 290.76
Weekly Target 396.88
Weekly Target 4107.05
Weekly Target 5113.17

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 6.2774 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 1.8851 times
Fri 09 January 2026 90.33 (5.69%) 86.41 85.16 - 90.44 0.5318 times
Fri 02 January 2026 85.47 (6.84%) 81.15 79.10 - 85.79 0.3043 times
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.0545 times
Fri 19 December 2025 79.32 (-0.61%) 79.00 79.00 - 80.99 0.113 times
Fri 12 December 2025 79.81 (-1.36%) 82.29 79.01 - 84.92 0.1579 times
Fri 05 December 2025 80.91 (-0.02%) 82.69 79.05 - 82.69 0.0886 times
Fri 28 November 2025 80.93 (2.44%) 80.58 79.00 - 85.05 0.2102 times
Fri 21 November 2025 79.00 (-0.04%) 80.09 78.50 - 80.53 0.3771 times
Fri 14 November 2025 79.03 (-3.19%) 86.50 78.50 - 86.50 0.217 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 92.04 and 111.9

Monthly Target 175.83
Monthly Target 288.38
Monthly Target 395.69
Monthly Target 4108.24
Monthly Target 5115.55

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 23 January 2026 100.93 (21.06%) 83.14 83.14 - 103.00 4.7451 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.2996 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.785 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.8507 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.2562 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0619 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0016 times
Mon 26 January 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 97.39
12 day DMA 93.93
20 day DMA 89.89
35 day DMA 85.45
50 day DMA 83.7
100 day DMA 216.67
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA97.896.2494.99
12 day EMA94.2192.9991.94
20 day EMA91.2490.2289.32
35 day EMA87.9387.1686.48
50 day EMA84.8284.1683.56

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3996.1195.05
12 day SMA93.9392.891.78
20 day SMA89.8988.7987.81
35 day SMA85.4584.8384.28
50 day SMA83.783.2682.88
100 day SMA216.67222.78229.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme